COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.820 |
0.320 |
1.4% |
23.385 |
| High |
22.860 |
23.260 |
0.400 |
1.7% |
23.440 |
| Low |
22.480 |
22.680 |
0.200 |
0.9% |
21.945 |
| Close |
22.812 |
23.207 |
0.395 |
1.7% |
22.409 |
| Range |
0.380 |
0.580 |
0.200 |
52.6% |
1.495 |
| ATR |
0.545 |
0.548 |
0.002 |
0.5% |
0.000 |
| Volume |
48,865 |
55,764 |
6,899 |
14.1% |
264,071 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.789 |
24.578 |
23.526 |
|
| R3 |
24.209 |
23.998 |
23.367 |
|
| R2 |
23.629 |
23.629 |
23.313 |
|
| R1 |
23.418 |
23.418 |
23.260 |
23.524 |
| PP |
23.049 |
23.049 |
23.049 |
23.102 |
| S1 |
22.838 |
22.838 |
23.154 |
22.944 |
| S2 |
22.469 |
22.469 |
23.101 |
|
| S3 |
21.889 |
22.258 |
23.048 |
|
| S4 |
21.309 |
21.678 |
22.888 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.083 |
26.241 |
23.231 |
|
| R3 |
25.588 |
24.746 |
22.820 |
|
| R2 |
24.093 |
24.093 |
22.683 |
|
| R1 |
23.251 |
23.251 |
22.546 |
22.925 |
| PP |
22.598 |
22.598 |
22.598 |
22.435 |
| S1 |
21.756 |
21.756 |
22.272 |
21.430 |
| S2 |
21.103 |
21.103 |
22.135 |
|
| S3 |
19.608 |
20.261 |
21.998 |
|
| S4 |
18.113 |
18.766 |
21.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.260 |
21.945 |
1.315 |
5.7% |
0.532 |
2.3% |
96% |
True |
False |
56,161 |
| 10 |
23.440 |
21.945 |
1.495 |
6.4% |
0.529 |
2.3% |
84% |
False |
False |
47,414 |
| 20 |
23.480 |
21.410 |
2.070 |
8.9% |
0.505 |
2.2% |
87% |
False |
False |
45,362 |
| 40 |
25.545 |
21.410 |
4.135 |
17.8% |
0.534 |
2.3% |
43% |
False |
False |
42,715 |
| 60 |
25.545 |
21.410 |
4.135 |
17.8% |
0.554 |
2.4% |
43% |
False |
False |
30,842 |
| 80 |
25.545 |
21.410 |
4.135 |
17.8% |
0.555 |
2.4% |
43% |
False |
False |
23,477 |
| 100 |
25.545 |
21.410 |
4.135 |
17.8% |
0.557 |
2.4% |
43% |
False |
False |
18,996 |
| 120 |
26.190 |
21.410 |
4.780 |
20.6% |
0.545 |
2.3% |
38% |
False |
False |
15,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.725 |
|
2.618 |
24.778 |
|
1.618 |
24.198 |
|
1.000 |
23.840 |
|
0.618 |
23.618 |
|
HIGH |
23.260 |
|
0.618 |
23.038 |
|
0.500 |
22.970 |
|
0.382 |
22.902 |
|
LOW |
22.680 |
|
0.618 |
22.322 |
|
1.000 |
22.100 |
|
1.618 |
21.742 |
|
2.618 |
21.162 |
|
4.250 |
20.215 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.128 |
23.049 |
| PP |
23.049 |
22.891 |
| S1 |
22.970 |
22.733 |
|