COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.385 |
22.500 |
0.115 |
0.5% |
23.385 |
| High |
22.540 |
22.860 |
0.320 |
1.4% |
23.440 |
| Low |
22.205 |
22.480 |
0.275 |
1.2% |
21.945 |
| Close |
22.462 |
22.812 |
0.350 |
1.6% |
22.409 |
| Range |
0.335 |
0.380 |
0.045 |
13.4% |
1.495 |
| ATR |
0.556 |
0.545 |
-0.011 |
-2.0% |
0.000 |
| Volume |
44,525 |
48,865 |
4,340 |
9.7% |
264,071 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.857 |
23.715 |
23.021 |
|
| R3 |
23.477 |
23.335 |
22.917 |
|
| R2 |
23.097 |
23.097 |
22.882 |
|
| R1 |
22.955 |
22.955 |
22.847 |
23.026 |
| PP |
22.717 |
22.717 |
22.717 |
22.753 |
| S1 |
22.575 |
22.575 |
22.777 |
22.646 |
| S2 |
22.337 |
22.337 |
22.742 |
|
| S3 |
21.957 |
22.195 |
22.708 |
|
| S4 |
21.577 |
21.815 |
22.603 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.083 |
26.241 |
23.231 |
|
| R3 |
25.588 |
24.746 |
22.820 |
|
| R2 |
24.093 |
24.093 |
22.683 |
|
| R1 |
23.251 |
23.251 |
22.546 |
22.925 |
| PP |
22.598 |
22.598 |
22.598 |
22.435 |
| S1 |
21.756 |
21.756 |
22.272 |
21.430 |
| S2 |
21.103 |
21.103 |
22.135 |
|
| S3 |
19.608 |
20.261 |
21.998 |
|
| S4 |
18.113 |
18.766 |
21.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.300 |
21.945 |
1.355 |
5.9% |
0.526 |
2.3% |
64% |
False |
False |
53,245 |
| 10 |
23.440 |
21.945 |
1.495 |
6.6% |
0.530 |
2.3% |
58% |
False |
False |
45,840 |
| 20 |
23.480 |
21.410 |
2.070 |
9.1% |
0.510 |
2.2% |
68% |
False |
False |
45,196 |
| 40 |
25.545 |
21.410 |
4.135 |
18.1% |
0.532 |
2.3% |
34% |
False |
False |
41,618 |
| 60 |
25.545 |
21.410 |
4.135 |
18.1% |
0.551 |
2.4% |
34% |
False |
False |
29,925 |
| 80 |
25.545 |
21.410 |
4.135 |
18.1% |
0.554 |
2.4% |
34% |
False |
False |
22,790 |
| 100 |
25.545 |
21.410 |
4.135 |
18.1% |
0.556 |
2.4% |
34% |
False |
False |
18,441 |
| 120 |
26.190 |
21.410 |
4.780 |
21.0% |
0.543 |
2.4% |
29% |
False |
False |
15,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.475 |
|
2.618 |
23.855 |
|
1.618 |
23.475 |
|
1.000 |
23.240 |
|
0.618 |
23.095 |
|
HIGH |
22.860 |
|
0.618 |
22.715 |
|
0.500 |
22.670 |
|
0.382 |
22.625 |
|
LOW |
22.480 |
|
0.618 |
22.245 |
|
1.000 |
22.100 |
|
1.618 |
21.865 |
|
2.618 |
21.485 |
|
4.250 |
20.865 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.765 |
22.676 |
| PP |
22.717 |
22.539 |
| S1 |
22.670 |
22.403 |
|