COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.195 |
22.385 |
0.190 |
0.9% |
23.385 |
| High |
22.460 |
22.540 |
0.080 |
0.4% |
23.440 |
| Low |
21.945 |
22.205 |
0.260 |
1.2% |
21.945 |
| Close |
22.409 |
22.462 |
0.053 |
0.2% |
22.409 |
| Range |
0.515 |
0.335 |
-0.180 |
-35.0% |
1.495 |
| ATR |
0.573 |
0.556 |
-0.017 |
-3.0% |
0.000 |
| Volume |
57,758 |
44,525 |
-13,233 |
-22.9% |
264,071 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.407 |
23.270 |
22.646 |
|
| R3 |
23.072 |
22.935 |
22.554 |
|
| R2 |
22.737 |
22.737 |
22.523 |
|
| R1 |
22.600 |
22.600 |
22.493 |
22.669 |
| PP |
22.402 |
22.402 |
22.402 |
22.437 |
| S1 |
22.265 |
22.265 |
22.431 |
22.334 |
| S2 |
22.067 |
22.067 |
22.401 |
|
| S3 |
21.732 |
21.930 |
22.370 |
|
| S4 |
21.397 |
21.595 |
22.278 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.083 |
26.241 |
23.231 |
|
| R3 |
25.588 |
24.746 |
22.820 |
|
| R2 |
24.093 |
24.093 |
22.683 |
|
| R1 |
23.251 |
23.251 |
22.546 |
22.925 |
| PP |
22.598 |
22.598 |
22.598 |
22.435 |
| S1 |
21.756 |
21.756 |
22.272 |
21.430 |
| S2 |
21.103 |
21.103 |
22.135 |
|
| S3 |
19.608 |
20.261 |
21.998 |
|
| S4 |
18.113 |
18.766 |
21.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.300 |
21.945 |
1.355 |
6.0% |
0.547 |
2.4% |
38% |
False |
False |
52,454 |
| 10 |
23.480 |
21.945 |
1.535 |
6.8% |
0.539 |
2.4% |
34% |
False |
False |
45,229 |
| 20 |
23.480 |
21.410 |
2.070 |
9.2% |
0.505 |
2.2% |
51% |
False |
False |
44,347 |
| 40 |
25.545 |
21.410 |
4.135 |
18.4% |
0.536 |
2.4% |
25% |
False |
False |
40,550 |
| 60 |
25.545 |
21.410 |
4.135 |
18.4% |
0.554 |
2.5% |
25% |
False |
False |
29,154 |
| 80 |
25.545 |
21.410 |
4.135 |
18.4% |
0.559 |
2.5% |
25% |
False |
False |
22,189 |
| 100 |
25.545 |
21.410 |
4.135 |
18.4% |
0.554 |
2.5% |
25% |
False |
False |
17,954 |
| 120 |
26.190 |
21.410 |
4.780 |
21.3% |
0.544 |
2.4% |
22% |
False |
False |
15,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.964 |
|
2.618 |
23.417 |
|
1.618 |
23.082 |
|
1.000 |
22.875 |
|
0.618 |
22.747 |
|
HIGH |
22.540 |
|
0.618 |
22.412 |
|
0.500 |
22.373 |
|
0.382 |
22.333 |
|
LOW |
22.205 |
|
0.618 |
21.998 |
|
1.000 |
21.870 |
|
1.618 |
21.663 |
|
2.618 |
21.328 |
|
4.250 |
20.781 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.432 |
22.441 |
| PP |
22.402 |
22.419 |
| S1 |
22.373 |
22.398 |
|