COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.810 |
22.195 |
-0.615 |
-2.7% |
23.385 |
| High |
22.850 |
22.460 |
-0.390 |
-1.7% |
23.440 |
| Low |
22.000 |
21.945 |
-0.055 |
-0.3% |
21.945 |
| Close |
22.190 |
22.409 |
0.219 |
1.0% |
22.409 |
| Range |
0.850 |
0.515 |
-0.335 |
-39.4% |
1.495 |
| ATR |
0.578 |
0.573 |
-0.004 |
-0.8% |
0.000 |
| Volume |
73,893 |
57,758 |
-16,135 |
-21.8% |
264,071 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.816 |
23.628 |
22.692 |
|
| R3 |
23.301 |
23.113 |
22.551 |
|
| R2 |
22.786 |
22.786 |
22.503 |
|
| R1 |
22.598 |
22.598 |
22.456 |
22.692 |
| PP |
22.271 |
22.271 |
22.271 |
22.319 |
| S1 |
22.083 |
22.083 |
22.362 |
22.177 |
| S2 |
21.756 |
21.756 |
22.315 |
|
| S3 |
21.241 |
21.568 |
22.267 |
|
| S4 |
20.726 |
21.053 |
22.126 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.083 |
26.241 |
23.231 |
|
| R3 |
25.588 |
24.746 |
22.820 |
|
| R2 |
24.093 |
24.093 |
22.683 |
|
| R1 |
23.251 |
23.251 |
22.546 |
22.925 |
| PP |
22.598 |
22.598 |
22.598 |
22.435 |
| S1 |
21.756 |
21.756 |
22.272 |
21.430 |
| S2 |
21.103 |
21.103 |
22.135 |
|
| S3 |
19.608 |
20.261 |
21.998 |
|
| S4 |
18.113 |
18.766 |
21.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
21.945 |
1.495 |
6.7% |
0.630 |
2.8% |
31% |
False |
True |
52,814 |
| 10 |
23.480 |
21.945 |
1.535 |
6.8% |
0.555 |
2.5% |
30% |
False |
True |
44,705 |
| 20 |
23.480 |
21.410 |
2.070 |
9.2% |
0.509 |
2.3% |
48% |
False |
False |
44,316 |
| 40 |
25.545 |
21.410 |
4.135 |
18.5% |
0.546 |
2.4% |
24% |
False |
False |
39,886 |
| 60 |
25.545 |
21.410 |
4.135 |
18.5% |
0.559 |
2.5% |
24% |
False |
False |
28,441 |
| 80 |
25.545 |
21.410 |
4.135 |
18.5% |
0.572 |
2.6% |
24% |
False |
False |
21,651 |
| 100 |
25.545 |
21.410 |
4.135 |
18.5% |
0.556 |
2.5% |
24% |
False |
False |
17,513 |
| 120 |
26.190 |
21.410 |
4.780 |
21.3% |
0.545 |
2.4% |
21% |
False |
False |
14,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.649 |
|
2.618 |
23.808 |
|
1.618 |
23.293 |
|
1.000 |
22.975 |
|
0.618 |
22.778 |
|
HIGH |
22.460 |
|
0.618 |
22.263 |
|
0.500 |
22.203 |
|
0.382 |
22.142 |
|
LOW |
21.945 |
|
0.618 |
21.627 |
|
1.000 |
21.430 |
|
1.618 |
21.112 |
|
2.618 |
20.597 |
|
4.250 |
19.756 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.340 |
22.623 |
| PP |
22.271 |
22.551 |
| S1 |
22.203 |
22.480 |
|