COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.095 |
22.810 |
-0.285 |
-1.2% |
22.900 |
| High |
23.300 |
22.850 |
-0.450 |
-1.9% |
23.480 |
| Low |
22.750 |
22.000 |
-0.750 |
-3.3% |
22.600 |
| Close |
23.170 |
22.190 |
-0.980 |
-4.2% |
23.352 |
| Range |
0.550 |
0.850 |
0.300 |
54.5% |
0.880 |
| ATR |
0.532 |
0.578 |
0.046 |
8.6% |
0.000 |
| Volume |
41,186 |
73,893 |
32,707 |
79.4% |
182,983 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.897 |
24.393 |
22.658 |
|
| R3 |
24.047 |
23.543 |
22.424 |
|
| R2 |
23.197 |
23.197 |
22.346 |
|
| R1 |
22.693 |
22.693 |
22.268 |
22.520 |
| PP |
22.347 |
22.347 |
22.347 |
22.260 |
| S1 |
21.843 |
21.843 |
22.112 |
21.670 |
| S2 |
21.497 |
21.497 |
22.034 |
|
| S3 |
20.647 |
20.993 |
21.956 |
|
| S4 |
19.797 |
20.143 |
21.723 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.784 |
25.448 |
23.836 |
|
| R3 |
24.904 |
24.568 |
23.594 |
|
| R2 |
24.024 |
24.024 |
23.513 |
|
| R1 |
23.688 |
23.688 |
23.433 |
23.856 |
| PP |
23.144 |
23.144 |
23.144 |
23.228 |
| S1 |
22.808 |
22.808 |
23.271 |
22.976 |
| S2 |
22.264 |
22.264 |
23.191 |
|
| S3 |
21.384 |
21.928 |
23.110 |
|
| S4 |
20.504 |
21.048 |
22.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
22.000 |
1.440 |
6.5% |
0.591 |
2.7% |
13% |
False |
True |
47,339 |
| 10 |
23.480 |
22.000 |
1.480 |
6.7% |
0.532 |
2.4% |
13% |
False |
True |
42,320 |
| 20 |
23.480 |
21.410 |
2.070 |
9.3% |
0.515 |
2.3% |
38% |
False |
False |
44,372 |
| 40 |
25.545 |
21.410 |
4.135 |
18.6% |
0.562 |
2.5% |
19% |
False |
False |
38,908 |
| 60 |
25.545 |
21.410 |
4.135 |
18.6% |
0.563 |
2.5% |
19% |
False |
False |
27,515 |
| 80 |
25.545 |
21.410 |
4.135 |
18.6% |
0.569 |
2.6% |
19% |
False |
False |
20,940 |
| 100 |
25.545 |
21.410 |
4.135 |
18.6% |
0.554 |
2.5% |
19% |
False |
False |
16,941 |
| 120 |
26.190 |
21.410 |
4.780 |
21.5% |
0.543 |
2.4% |
16% |
False |
False |
14,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.463 |
|
2.618 |
25.075 |
|
1.618 |
24.225 |
|
1.000 |
23.700 |
|
0.618 |
23.375 |
|
HIGH |
22.850 |
|
0.618 |
22.525 |
|
0.500 |
22.425 |
|
0.382 |
22.325 |
|
LOW |
22.000 |
|
0.618 |
21.475 |
|
1.000 |
21.150 |
|
1.618 |
20.625 |
|
2.618 |
19.775 |
|
4.250 |
18.388 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.425 |
22.650 |
| PP |
22.347 |
22.497 |
| S1 |
22.268 |
22.343 |
|