COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.095 |
0.175 |
0.8% |
22.900 |
| High |
23.140 |
23.300 |
0.160 |
0.7% |
23.480 |
| Low |
22.655 |
22.750 |
0.095 |
0.4% |
22.600 |
| Close |
23.056 |
23.170 |
0.114 |
0.5% |
23.352 |
| Range |
0.485 |
0.550 |
0.065 |
13.4% |
0.880 |
| ATR |
0.531 |
0.532 |
0.001 |
0.3% |
0.000 |
| Volume |
44,911 |
41,186 |
-3,725 |
-8.3% |
182,983 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.723 |
24.497 |
23.473 |
|
| R3 |
24.173 |
23.947 |
23.321 |
|
| R2 |
23.623 |
23.623 |
23.271 |
|
| R1 |
23.397 |
23.397 |
23.220 |
23.510 |
| PP |
23.073 |
23.073 |
23.073 |
23.130 |
| S1 |
22.847 |
22.847 |
23.120 |
22.960 |
| S2 |
22.523 |
22.523 |
23.069 |
|
| S3 |
21.973 |
22.297 |
23.019 |
|
| S4 |
21.423 |
21.747 |
22.868 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.784 |
25.448 |
23.836 |
|
| R3 |
24.904 |
24.568 |
23.594 |
|
| R2 |
24.024 |
24.024 |
23.513 |
|
| R1 |
23.688 |
23.688 |
23.433 |
23.856 |
| PP |
23.144 |
23.144 |
23.144 |
23.228 |
| S1 |
22.808 |
22.808 |
23.271 |
22.976 |
| S2 |
22.264 |
22.264 |
23.191 |
|
| S3 |
21.384 |
21.928 |
23.110 |
|
| S4 |
20.504 |
21.048 |
22.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
22.630 |
0.810 |
3.5% |
0.526 |
2.3% |
67% |
False |
False |
38,668 |
| 10 |
23.480 |
22.440 |
1.040 |
4.5% |
0.489 |
2.1% |
70% |
False |
False |
38,501 |
| 20 |
23.480 |
21.410 |
2.070 |
8.9% |
0.487 |
2.1% |
85% |
False |
False |
42,123 |
| 40 |
25.545 |
21.410 |
4.135 |
17.8% |
0.552 |
2.4% |
43% |
False |
False |
37,453 |
| 60 |
25.545 |
21.410 |
4.135 |
17.8% |
0.556 |
2.4% |
43% |
False |
False |
26,308 |
| 80 |
25.545 |
21.410 |
4.135 |
17.8% |
0.565 |
2.4% |
43% |
False |
False |
20,028 |
| 100 |
25.545 |
21.410 |
4.135 |
17.8% |
0.550 |
2.4% |
43% |
False |
False |
16,209 |
| 120 |
26.190 |
21.410 |
4.780 |
20.6% |
0.540 |
2.3% |
37% |
False |
False |
13,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.638 |
|
2.618 |
24.740 |
|
1.618 |
24.190 |
|
1.000 |
23.850 |
|
0.618 |
23.640 |
|
HIGH |
23.300 |
|
0.618 |
23.090 |
|
0.500 |
23.025 |
|
0.382 |
22.960 |
|
LOW |
22.750 |
|
0.618 |
22.410 |
|
1.000 |
22.200 |
|
1.618 |
21.860 |
|
2.618 |
21.310 |
|
4.250 |
20.413 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.122 |
23.129 |
| PP |
23.073 |
23.088 |
| S1 |
23.025 |
23.048 |
|