COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 23.385 22.920 -0.465 -2.0% 22.900
High 23.440 23.140 -0.300 -1.3% 23.480
Low 22.690 22.655 -0.035 -0.2% 22.600
Close 22.810 23.056 0.246 1.1% 23.352
Range 0.750 0.485 -0.265 -35.3% 0.880
ATR 0.535 0.531 -0.004 -0.7% 0.000
Volume 46,323 44,911 -1,412 -3.0% 182,983
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.405 24.216 23.323
R3 23.920 23.731 23.189
R2 23.435 23.435 23.145
R1 23.246 23.246 23.100 23.341
PP 22.950 22.950 22.950 22.998
S1 22.761 22.761 23.012 22.856
S2 22.465 22.465 22.967
S3 21.980 22.276 22.923
S4 21.495 21.791 22.789
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.784 25.448 23.836
R3 24.904 24.568 23.594
R2 24.024 24.024 23.513
R1 23.688 23.688 23.433 23.856
PP 23.144 23.144 23.144 23.228
S1 22.808 22.808 23.271 22.976
S2 22.264 22.264 23.191
S3 21.384 21.928 23.110
S4 20.504 21.048 22.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.440 22.600 0.840 3.6% 0.533 2.3% 54% False False 38,436
10 23.480 22.185 1.295 5.6% 0.496 2.2% 67% False False 38,949
20 23.480 21.410 2.070 9.0% 0.479 2.1% 80% False False 42,006
40 25.545 21.410 4.135 17.9% 0.550 2.4% 40% False False 36,992
60 25.545 21.410 4.135 17.9% 0.552 2.4% 40% False False 25,649
80 25.545 21.410 4.135 17.9% 0.564 2.4% 40% False False 19,527
100 25.545 21.410 4.135 17.9% 0.550 2.4% 40% False False 15,804
120 26.550 21.410 5.140 22.3% 0.542 2.3% 32% False False 13,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.201
2.618 24.410
1.618 23.925
1.000 23.625
0.618 23.440
HIGH 23.140
0.618 22.955
0.500 22.898
0.382 22.840
LOW 22.655
0.618 22.355
1.000 22.170
1.618 21.870
2.618 21.385
4.250 20.594
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 23.003 23.053
PP 22.950 23.050
S1 22.898 23.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.