COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.095 |
23.385 |
0.290 |
1.3% |
22.900 |
| High |
23.390 |
23.440 |
0.050 |
0.2% |
23.480 |
| Low |
23.070 |
22.690 |
-0.380 |
-1.6% |
22.600 |
| Close |
23.352 |
22.810 |
-0.542 |
-2.3% |
23.352 |
| Range |
0.320 |
0.750 |
0.430 |
134.4% |
0.880 |
| ATR |
0.518 |
0.535 |
0.017 |
3.2% |
0.000 |
| Volume |
30,385 |
46,323 |
15,938 |
52.5% |
182,983 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.230 |
24.770 |
23.223 |
|
| R3 |
24.480 |
24.020 |
23.016 |
|
| R2 |
23.730 |
23.730 |
22.948 |
|
| R1 |
23.270 |
23.270 |
22.879 |
23.125 |
| PP |
22.980 |
22.980 |
22.980 |
22.908 |
| S1 |
22.520 |
22.520 |
22.741 |
22.375 |
| S2 |
22.230 |
22.230 |
22.673 |
|
| S3 |
21.480 |
21.770 |
22.604 |
|
| S4 |
20.730 |
21.020 |
22.398 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.784 |
25.448 |
23.836 |
|
| R3 |
24.904 |
24.568 |
23.594 |
|
| R2 |
24.024 |
24.024 |
23.513 |
|
| R1 |
23.688 |
23.688 |
23.433 |
23.856 |
| PP |
23.144 |
23.144 |
23.144 |
23.228 |
| S1 |
22.808 |
22.808 |
23.271 |
22.976 |
| S2 |
22.264 |
22.264 |
23.191 |
|
| S3 |
21.384 |
21.928 |
23.110 |
|
| S4 |
20.504 |
21.048 |
22.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.600 |
0.880 |
3.9% |
0.531 |
2.3% |
24% |
False |
False |
38,003 |
| 10 |
23.480 |
22.185 |
1.295 |
5.7% |
0.472 |
2.1% |
48% |
False |
False |
37,964 |
| 20 |
23.480 |
21.410 |
2.070 |
9.1% |
0.480 |
2.1% |
68% |
False |
False |
41,817 |
| 40 |
25.545 |
21.410 |
4.135 |
18.1% |
0.552 |
2.4% |
34% |
False |
False |
36,251 |
| 60 |
25.545 |
21.410 |
4.135 |
18.1% |
0.556 |
2.4% |
34% |
False |
False |
24,938 |
| 80 |
25.545 |
21.410 |
4.135 |
18.1% |
0.565 |
2.5% |
34% |
False |
False |
18,975 |
| 100 |
25.545 |
21.410 |
4.135 |
18.1% |
0.550 |
2.4% |
34% |
False |
False |
15,365 |
| 120 |
26.550 |
21.410 |
5.140 |
22.5% |
0.539 |
2.4% |
27% |
False |
False |
12,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.628 |
|
2.618 |
25.404 |
|
1.618 |
24.654 |
|
1.000 |
24.190 |
|
0.618 |
23.904 |
|
HIGH |
23.440 |
|
0.618 |
23.154 |
|
0.500 |
23.065 |
|
0.382 |
22.977 |
|
LOW |
22.690 |
|
0.618 |
22.227 |
|
1.000 |
21.940 |
|
1.618 |
21.477 |
|
2.618 |
20.727 |
|
4.250 |
19.503 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.065 |
23.035 |
| PP |
22.980 |
22.960 |
| S1 |
22.895 |
22.885 |
|