COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 22.870 23.095 0.225 1.0% 22.900
High 23.155 23.390 0.235 1.0% 23.480
Low 22.630 23.070 0.440 1.9% 22.600
Close 23.060 23.352 0.292 1.3% 23.352
Range 0.525 0.320 -0.205 -39.0% 0.880
ATR 0.533 0.518 -0.014 -2.7% 0.000
Volume 30,537 30,385 -152 -0.5% 182,983
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.231 24.111 23.528
R3 23.911 23.791 23.440
R2 23.591 23.591 23.411
R1 23.471 23.471 23.381 23.531
PP 23.271 23.271 23.271 23.301
S1 23.151 23.151 23.323 23.211
S2 22.951 22.951 23.293
S3 22.631 22.831 23.264
S4 22.311 22.511 23.176
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.784 25.448 23.836
R3 24.904 24.568 23.594
R2 24.024 24.024 23.513
R1 23.688 23.688 23.433 23.856
PP 23.144 23.144 23.144 23.228
S1 22.808 22.808 23.271 22.976
S2 22.264 22.264 23.191
S3 21.384 21.928 23.110
S4 20.504 21.048 22.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.480 22.600 0.880 3.8% 0.480 2.1% 85% False False 36,596
10 23.480 22.185 1.295 5.5% 0.431 1.8% 90% False False 37,262
20 23.480 21.410 2.070 8.9% 0.470 2.0% 94% False False 42,208
40 25.545 21.410 4.135 17.7% 0.549 2.3% 47% False False 35,167
60 25.545 21.410 4.135 17.7% 0.551 2.4% 47% False False 24,209
80 25.545 21.410 4.135 17.7% 0.562 2.4% 47% False False 18,410
100 25.545 21.410 4.135 17.7% 0.546 2.3% 47% False False 14,910
120 26.640 21.410 5.230 22.4% 0.536 2.3% 37% False False 12,507
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.750
2.618 24.228
1.618 23.908
1.000 23.710
0.618 23.588
HIGH 23.390
0.618 23.268
0.500 23.230
0.382 23.192
LOW 23.070
0.618 22.872
1.000 22.750
1.618 22.552
2.618 22.232
4.250 21.710
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 23.311 23.233
PP 23.271 23.114
S1 23.230 22.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.