COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.050 |
22.870 |
-0.180 |
-0.8% |
22.390 |
| High |
23.185 |
23.155 |
-0.030 |
-0.1% |
22.965 |
| Low |
22.600 |
22.630 |
0.030 |
0.1% |
22.185 |
| Close |
22.858 |
23.060 |
0.202 |
0.9% |
22.940 |
| Range |
0.585 |
0.525 |
-0.060 |
-10.3% |
0.780 |
| ATR |
0.533 |
0.533 |
-0.001 |
-0.1% |
0.000 |
| Volume |
40,025 |
30,537 |
-9,488 |
-23.7% |
150,337 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.523 |
24.317 |
23.349 |
|
| R3 |
23.998 |
23.792 |
23.204 |
|
| R2 |
23.473 |
23.473 |
23.156 |
|
| R1 |
23.267 |
23.267 |
23.108 |
23.370 |
| PP |
22.948 |
22.948 |
22.948 |
23.000 |
| S1 |
22.742 |
22.742 |
23.012 |
22.845 |
| S2 |
22.423 |
22.423 |
22.964 |
|
| S3 |
21.898 |
22.217 |
22.916 |
|
| S4 |
21.373 |
21.692 |
22.771 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.037 |
24.768 |
23.369 |
|
| R3 |
24.257 |
23.988 |
23.155 |
|
| R2 |
23.477 |
23.477 |
23.083 |
|
| R1 |
23.208 |
23.208 |
23.012 |
23.343 |
| PP |
22.697 |
22.697 |
22.697 |
22.764 |
| S1 |
22.428 |
22.428 |
22.869 |
22.563 |
| S2 |
21.917 |
21.917 |
22.797 |
|
| S3 |
21.137 |
21.648 |
22.726 |
|
| S4 |
20.357 |
20.868 |
22.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.600 |
0.880 |
3.8% |
0.473 |
2.1% |
52% |
False |
False |
37,301 |
| 10 |
23.480 |
21.930 |
1.550 |
6.7% |
0.462 |
2.0% |
73% |
False |
False |
39,861 |
| 20 |
23.480 |
21.410 |
2.070 |
9.0% |
0.469 |
2.0% |
80% |
False |
False |
42,948 |
| 40 |
25.545 |
21.410 |
4.135 |
17.9% |
0.556 |
2.4% |
40% |
False |
False |
34,471 |
| 60 |
25.545 |
21.410 |
4.135 |
17.9% |
0.553 |
2.4% |
40% |
False |
False |
23,724 |
| 80 |
25.545 |
21.410 |
4.135 |
17.9% |
0.564 |
2.4% |
40% |
False |
False |
18,044 |
| 100 |
25.545 |
21.410 |
4.135 |
17.9% |
0.546 |
2.4% |
40% |
False |
False |
14,615 |
| 120 |
26.640 |
21.410 |
5.230 |
22.7% |
0.537 |
2.3% |
32% |
False |
False |
12,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.386 |
|
2.618 |
24.529 |
|
1.618 |
24.004 |
|
1.000 |
23.680 |
|
0.618 |
23.479 |
|
HIGH |
23.155 |
|
0.618 |
22.954 |
|
0.500 |
22.893 |
|
0.382 |
22.831 |
|
LOW |
22.630 |
|
0.618 |
22.306 |
|
1.000 |
22.105 |
|
1.618 |
21.781 |
|
2.618 |
21.256 |
|
4.250 |
20.399 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.004 |
23.053 |
| PP |
22.948 |
23.047 |
| S1 |
22.893 |
23.040 |
|