COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.105 |
23.050 |
-0.055 |
-0.2% |
22.390 |
| High |
23.480 |
23.185 |
-0.295 |
-1.3% |
22.965 |
| Low |
23.005 |
22.600 |
-0.405 |
-1.8% |
22.185 |
| Close |
23.121 |
22.858 |
-0.263 |
-1.1% |
22.940 |
| Range |
0.475 |
0.585 |
0.110 |
23.2% |
0.780 |
| ATR |
0.529 |
0.533 |
0.004 |
0.8% |
0.000 |
| Volume |
42,747 |
40,025 |
-2,722 |
-6.4% |
150,337 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.636 |
24.332 |
23.180 |
|
| R3 |
24.051 |
23.747 |
23.019 |
|
| R2 |
23.466 |
23.466 |
22.965 |
|
| R1 |
23.162 |
23.162 |
22.912 |
23.022 |
| PP |
22.881 |
22.881 |
22.881 |
22.811 |
| S1 |
22.577 |
22.577 |
22.804 |
22.437 |
| S2 |
22.296 |
22.296 |
22.751 |
|
| S3 |
21.711 |
21.992 |
22.697 |
|
| S4 |
21.126 |
21.407 |
22.536 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.037 |
24.768 |
23.369 |
|
| R3 |
24.257 |
23.988 |
23.155 |
|
| R2 |
23.477 |
23.477 |
23.083 |
|
| R1 |
23.208 |
23.208 |
23.012 |
23.343 |
| PP |
22.697 |
22.697 |
22.697 |
22.764 |
| S1 |
22.428 |
22.428 |
22.869 |
22.563 |
| S2 |
21.917 |
21.917 |
22.797 |
|
| S3 |
21.137 |
21.648 |
22.726 |
|
| S4 |
20.357 |
20.868 |
22.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.440 |
1.040 |
4.5% |
0.452 |
2.0% |
40% |
False |
False |
38,334 |
| 10 |
23.480 |
21.410 |
2.070 |
9.1% |
0.481 |
2.1% |
70% |
False |
False |
43,310 |
| 20 |
23.480 |
21.410 |
2.070 |
9.1% |
0.486 |
2.1% |
70% |
False |
False |
44,693 |
| 40 |
25.545 |
21.410 |
4.135 |
18.1% |
0.560 |
2.5% |
35% |
False |
False |
33,777 |
| 60 |
25.545 |
21.410 |
4.135 |
18.1% |
0.550 |
2.4% |
35% |
False |
False |
23,253 |
| 80 |
25.545 |
21.410 |
4.135 |
18.1% |
0.566 |
2.5% |
35% |
False |
False |
17,682 |
| 100 |
25.545 |
21.410 |
4.135 |
18.1% |
0.561 |
2.5% |
35% |
False |
False |
14,330 |
| 120 |
26.640 |
21.410 |
5.230 |
22.9% |
0.535 |
2.3% |
28% |
False |
False |
12,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.671 |
|
2.618 |
24.717 |
|
1.618 |
24.132 |
|
1.000 |
23.770 |
|
0.618 |
23.547 |
|
HIGH |
23.185 |
|
0.618 |
22.962 |
|
0.500 |
22.893 |
|
0.382 |
22.823 |
|
LOW |
22.600 |
|
0.618 |
22.238 |
|
1.000 |
22.015 |
|
1.618 |
21.653 |
|
2.618 |
21.068 |
|
4.250 |
20.114 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.893 |
23.040 |
| PP |
22.881 |
22.979 |
| S1 |
22.870 |
22.919 |
|