COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
23.105 |
0.205 |
0.9% |
22.390 |
| High |
23.150 |
23.480 |
0.330 |
1.4% |
22.965 |
| Low |
22.655 |
23.005 |
0.350 |
1.5% |
22.185 |
| Close |
22.989 |
23.121 |
0.132 |
0.6% |
22.940 |
| Range |
0.495 |
0.475 |
-0.020 |
-4.0% |
0.780 |
| ATR |
0.532 |
0.529 |
-0.003 |
-0.6% |
0.000 |
| Volume |
39,289 |
42,747 |
3,458 |
8.8% |
150,337 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.627 |
24.349 |
23.382 |
|
| R3 |
24.152 |
23.874 |
23.252 |
|
| R2 |
23.677 |
23.677 |
23.208 |
|
| R1 |
23.399 |
23.399 |
23.165 |
23.538 |
| PP |
23.202 |
23.202 |
23.202 |
23.272 |
| S1 |
22.924 |
22.924 |
23.077 |
23.063 |
| S2 |
22.727 |
22.727 |
23.034 |
|
| S3 |
22.252 |
22.449 |
22.990 |
|
| S4 |
21.777 |
21.974 |
22.860 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.037 |
24.768 |
23.369 |
|
| R3 |
24.257 |
23.988 |
23.155 |
|
| R2 |
23.477 |
23.477 |
23.083 |
|
| R1 |
23.208 |
23.208 |
23.012 |
23.343 |
| PP |
22.697 |
22.697 |
22.697 |
22.764 |
| S1 |
22.428 |
22.428 |
22.869 |
22.563 |
| S2 |
21.917 |
21.917 |
22.797 |
|
| S3 |
21.137 |
21.648 |
22.726 |
|
| S4 |
20.357 |
20.868 |
22.511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
22.185 |
1.295 |
5.6% |
0.459 |
2.0% |
72% |
True |
False |
39,463 |
| 10 |
23.480 |
21.410 |
2.070 |
9.0% |
0.491 |
2.1% |
83% |
True |
False |
44,552 |
| 20 |
23.480 |
21.410 |
2.070 |
9.0% |
0.490 |
2.1% |
83% |
True |
False |
46,093 |
| 40 |
25.545 |
21.410 |
4.135 |
17.9% |
0.554 |
2.4% |
41% |
False |
False |
32,855 |
| 60 |
25.545 |
21.410 |
4.135 |
17.9% |
0.547 |
2.4% |
41% |
False |
False |
22,604 |
| 80 |
25.545 |
21.410 |
4.135 |
17.9% |
0.571 |
2.5% |
41% |
False |
False |
17,208 |
| 100 |
25.545 |
21.410 |
4.135 |
17.9% |
0.560 |
2.4% |
41% |
False |
False |
13,939 |
| 120 |
26.640 |
21.410 |
5.230 |
22.6% |
0.534 |
2.3% |
33% |
False |
False |
11,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.499 |
|
2.618 |
24.724 |
|
1.618 |
24.249 |
|
1.000 |
23.955 |
|
0.618 |
23.774 |
|
HIGH |
23.480 |
|
0.618 |
23.299 |
|
0.500 |
23.243 |
|
0.382 |
23.186 |
|
LOW |
23.005 |
|
0.618 |
22.711 |
|
1.000 |
22.530 |
|
1.618 |
22.236 |
|
2.618 |
21.761 |
|
4.250 |
20.986 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.243 |
23.103 |
| PP |
23.202 |
23.085 |
| S1 |
23.162 |
23.068 |
|