COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.525 |
22.815 |
0.290 |
1.3% |
22.195 |
| High |
22.860 |
22.965 |
0.105 |
0.5% |
22.690 |
| Low |
22.440 |
22.680 |
0.240 |
1.1% |
21.410 |
| Close |
22.819 |
22.940 |
0.121 |
0.5% |
22.533 |
| Range |
0.420 |
0.285 |
-0.135 |
-32.1% |
1.280 |
| ATR |
0.554 |
0.535 |
-0.019 |
-3.5% |
0.000 |
| Volume |
35,702 |
33,910 |
-1,792 |
-5.0% |
245,033 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.717 |
23.613 |
23.097 |
|
| R3 |
23.432 |
23.328 |
23.018 |
|
| R2 |
23.147 |
23.147 |
22.992 |
|
| R1 |
23.043 |
23.043 |
22.966 |
23.095 |
| PP |
22.862 |
22.862 |
22.862 |
22.888 |
| S1 |
22.758 |
22.758 |
22.914 |
22.810 |
| S2 |
22.577 |
22.577 |
22.888 |
|
| S3 |
22.292 |
22.473 |
22.862 |
|
| S4 |
22.007 |
22.188 |
22.783 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.572 |
23.237 |
|
| R3 |
24.771 |
24.292 |
22.885 |
|
| R2 |
23.491 |
23.491 |
22.768 |
|
| R1 |
23.012 |
23.012 |
22.650 |
23.252 |
| PP |
22.211 |
22.211 |
22.211 |
22.331 |
| S1 |
21.732 |
21.732 |
22.416 |
21.972 |
| S2 |
20.931 |
20.931 |
22.298 |
|
| S3 |
19.651 |
20.452 |
22.181 |
|
| S4 |
18.371 |
19.172 |
21.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.965 |
22.185 |
0.780 |
3.4% |
0.381 |
1.7% |
97% |
True |
False |
37,928 |
| 10 |
22.965 |
21.410 |
1.555 |
6.8% |
0.464 |
2.0% |
98% |
True |
False |
43,927 |
| 20 |
23.770 |
21.410 |
2.360 |
10.3% |
0.517 |
2.3% |
65% |
False |
False |
48,128 |
| 40 |
25.545 |
21.410 |
4.135 |
18.0% |
0.548 |
2.4% |
37% |
False |
False |
30,972 |
| 60 |
25.545 |
21.410 |
4.135 |
18.0% |
0.553 |
2.4% |
37% |
False |
False |
21,279 |
| 80 |
25.545 |
21.410 |
4.135 |
18.0% |
0.571 |
2.5% |
37% |
False |
False |
16,219 |
| 100 |
26.190 |
21.410 |
4.780 |
20.8% |
0.561 |
2.4% |
32% |
False |
False |
13,131 |
| 120 |
26.640 |
21.410 |
5.230 |
22.8% |
0.531 |
2.3% |
29% |
False |
False |
10,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.176 |
|
2.618 |
23.711 |
|
1.618 |
23.426 |
|
1.000 |
23.250 |
|
0.618 |
23.141 |
|
HIGH |
22.965 |
|
0.618 |
22.856 |
|
0.500 |
22.823 |
|
0.382 |
22.789 |
|
LOW |
22.680 |
|
0.618 |
22.504 |
|
1.000 |
22.395 |
|
1.618 |
22.219 |
|
2.618 |
21.934 |
|
4.250 |
21.469 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.901 |
22.818 |
| PP |
22.862 |
22.697 |
| S1 |
22.823 |
22.575 |
|