COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.290 |
22.525 |
0.235 |
1.1% |
22.195 |
| High |
22.805 |
22.860 |
0.055 |
0.2% |
22.690 |
| Low |
22.185 |
22.440 |
0.255 |
1.1% |
21.410 |
| Close |
22.529 |
22.819 |
0.290 |
1.3% |
22.533 |
| Range |
0.620 |
0.420 |
-0.200 |
-32.3% |
1.280 |
| ATR |
0.564 |
0.554 |
-0.010 |
-1.8% |
0.000 |
| Volume |
45,669 |
35,702 |
-9,967 |
-21.8% |
245,033 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.966 |
23.813 |
23.050 |
|
| R3 |
23.546 |
23.393 |
22.935 |
|
| R2 |
23.126 |
23.126 |
22.896 |
|
| R1 |
22.973 |
22.973 |
22.858 |
23.050 |
| PP |
22.706 |
22.706 |
22.706 |
22.745 |
| S1 |
22.553 |
22.553 |
22.781 |
22.630 |
| S2 |
22.286 |
22.286 |
22.742 |
|
| S3 |
21.866 |
22.133 |
22.704 |
|
| S4 |
21.446 |
21.713 |
22.588 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.572 |
23.237 |
|
| R3 |
24.771 |
24.292 |
22.885 |
|
| R2 |
23.491 |
23.491 |
22.768 |
|
| R1 |
23.012 |
23.012 |
22.650 |
23.252 |
| PP |
22.211 |
22.211 |
22.211 |
22.331 |
| S1 |
21.732 |
21.732 |
22.416 |
21.972 |
| S2 |
20.931 |
20.931 |
22.298 |
|
| S3 |
19.651 |
20.452 |
22.181 |
|
| S4 |
18.371 |
19.172 |
21.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.860 |
21.930 |
0.930 |
4.1% |
0.450 |
2.0% |
96% |
True |
False |
42,420 |
| 10 |
22.860 |
21.410 |
1.450 |
6.4% |
0.499 |
2.2% |
97% |
True |
False |
46,424 |
| 20 |
23.770 |
21.410 |
2.360 |
10.3% |
0.518 |
2.3% |
60% |
False |
False |
48,087 |
| 40 |
25.545 |
21.410 |
4.135 |
18.1% |
0.551 |
2.4% |
34% |
False |
False |
30,201 |
| 60 |
25.545 |
21.410 |
4.135 |
18.1% |
0.567 |
2.5% |
34% |
False |
False |
20,735 |
| 80 |
25.545 |
21.410 |
4.135 |
18.1% |
0.573 |
2.5% |
34% |
False |
False |
15,812 |
| 100 |
26.190 |
21.410 |
4.780 |
20.9% |
0.561 |
2.5% |
29% |
False |
False |
12,800 |
| 120 |
26.910 |
21.410 |
5.500 |
24.1% |
0.534 |
2.3% |
26% |
False |
False |
10,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.645 |
|
2.618 |
23.960 |
|
1.618 |
23.540 |
|
1.000 |
23.280 |
|
0.618 |
23.120 |
|
HIGH |
22.860 |
|
0.618 |
22.700 |
|
0.500 |
22.650 |
|
0.382 |
22.600 |
|
LOW |
22.440 |
|
0.618 |
22.180 |
|
1.000 |
22.020 |
|
1.618 |
21.760 |
|
2.618 |
21.340 |
|
4.250 |
20.655 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.763 |
22.720 |
| PP |
22.706 |
22.621 |
| S1 |
22.650 |
22.523 |
|