COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.390 |
22.290 |
-0.100 |
-0.4% |
22.195 |
| High |
22.435 |
22.805 |
0.370 |
1.6% |
22.690 |
| Low |
22.190 |
22.185 |
-0.005 |
0.0% |
21.410 |
| Close |
22.291 |
22.529 |
0.238 |
1.1% |
22.533 |
| Range |
0.245 |
0.620 |
0.375 |
153.1% |
1.280 |
| ATR |
0.560 |
0.564 |
0.004 |
0.8% |
0.000 |
| Volume |
35,056 |
45,669 |
10,613 |
30.3% |
245,033 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.366 |
24.068 |
22.870 |
|
| R3 |
23.746 |
23.448 |
22.700 |
|
| R2 |
23.126 |
23.126 |
22.643 |
|
| R1 |
22.828 |
22.828 |
22.586 |
22.977 |
| PP |
22.506 |
22.506 |
22.506 |
22.581 |
| S1 |
22.208 |
22.208 |
22.472 |
22.357 |
| S2 |
21.886 |
21.886 |
22.415 |
|
| S3 |
21.266 |
21.588 |
22.359 |
|
| S4 |
20.646 |
20.968 |
22.188 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.572 |
23.237 |
|
| R3 |
24.771 |
24.292 |
22.885 |
|
| R2 |
23.491 |
23.491 |
22.768 |
|
| R1 |
23.012 |
23.012 |
22.650 |
23.252 |
| PP |
22.211 |
22.211 |
22.211 |
22.331 |
| S1 |
21.732 |
21.732 |
22.416 |
21.972 |
| S2 |
20.931 |
20.931 |
22.298 |
|
| S3 |
19.651 |
20.452 |
22.181 |
|
| S4 |
18.371 |
19.172 |
21.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.805 |
21.410 |
1.395 |
6.2% |
0.510 |
2.3% |
80% |
True |
False |
48,287 |
| 10 |
22.805 |
21.410 |
1.395 |
6.2% |
0.484 |
2.1% |
80% |
True |
False |
45,745 |
| 20 |
24.405 |
21.410 |
2.995 |
13.3% |
0.550 |
2.4% |
37% |
False |
False |
48,139 |
| 40 |
25.545 |
21.410 |
4.135 |
18.4% |
0.559 |
2.5% |
27% |
False |
False |
29,362 |
| 60 |
25.545 |
21.410 |
4.135 |
18.4% |
0.570 |
2.5% |
27% |
False |
False |
20,147 |
| 80 |
25.545 |
21.410 |
4.135 |
18.4% |
0.571 |
2.5% |
27% |
False |
False |
15,377 |
| 100 |
26.190 |
21.410 |
4.780 |
21.2% |
0.559 |
2.5% |
23% |
False |
False |
12,454 |
| 120 |
26.910 |
21.410 |
5.500 |
24.4% |
0.535 |
2.4% |
20% |
False |
False |
10,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.440 |
|
2.618 |
24.428 |
|
1.618 |
23.808 |
|
1.000 |
23.425 |
|
0.618 |
23.188 |
|
HIGH |
22.805 |
|
0.618 |
22.568 |
|
0.500 |
22.495 |
|
0.382 |
22.422 |
|
LOW |
22.185 |
|
0.618 |
21.802 |
|
1.000 |
21.565 |
|
1.618 |
21.182 |
|
2.618 |
20.562 |
|
4.250 |
19.550 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.518 |
22.518 |
| PP |
22.506 |
22.506 |
| S1 |
22.495 |
22.495 |
|