COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.530 |
22.390 |
-0.140 |
-0.6% |
22.195 |
| High |
22.690 |
22.435 |
-0.255 |
-1.1% |
22.690 |
| Low |
22.355 |
22.190 |
-0.165 |
-0.7% |
21.410 |
| Close |
22.533 |
22.291 |
-0.242 |
-1.1% |
22.533 |
| Range |
0.335 |
0.245 |
-0.090 |
-26.9% |
1.280 |
| ATR |
0.577 |
0.560 |
-0.017 |
-2.9% |
0.000 |
| Volume |
39,306 |
35,056 |
-4,250 |
-10.8% |
245,033 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.040 |
22.911 |
22.426 |
|
| R3 |
22.795 |
22.666 |
22.358 |
|
| R2 |
22.550 |
22.550 |
22.336 |
|
| R1 |
22.421 |
22.421 |
22.313 |
22.363 |
| PP |
22.305 |
22.305 |
22.305 |
22.277 |
| S1 |
22.176 |
22.176 |
22.269 |
22.118 |
| S2 |
22.060 |
22.060 |
22.246 |
|
| S3 |
21.815 |
21.931 |
22.224 |
|
| S4 |
21.570 |
21.686 |
22.156 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.572 |
23.237 |
|
| R3 |
24.771 |
24.292 |
22.885 |
|
| R2 |
23.491 |
23.491 |
22.768 |
|
| R1 |
23.012 |
23.012 |
22.650 |
23.252 |
| PP |
22.211 |
22.211 |
22.211 |
22.331 |
| S1 |
21.732 |
21.732 |
22.416 |
21.972 |
| S2 |
20.931 |
20.931 |
22.298 |
|
| S3 |
19.651 |
20.452 |
22.181 |
|
| S4 |
18.371 |
19.172 |
21.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.690 |
21.410 |
1.280 |
5.7% |
0.523 |
2.3% |
69% |
False |
False |
49,642 |
| 10 |
22.690 |
21.410 |
1.280 |
5.7% |
0.462 |
2.1% |
69% |
False |
False |
45,062 |
| 20 |
25.020 |
21.410 |
3.610 |
16.2% |
0.560 |
2.5% |
24% |
False |
False |
46,952 |
| 40 |
25.545 |
21.410 |
4.135 |
18.6% |
0.551 |
2.5% |
21% |
False |
False |
28,268 |
| 60 |
25.545 |
21.410 |
4.135 |
18.6% |
0.567 |
2.5% |
21% |
False |
False |
19,399 |
| 80 |
25.545 |
21.410 |
4.135 |
18.6% |
0.573 |
2.6% |
21% |
False |
False |
14,820 |
| 100 |
26.190 |
21.410 |
4.780 |
21.4% |
0.554 |
2.5% |
18% |
False |
False |
12,001 |
| 120 |
26.910 |
21.410 |
5.500 |
24.7% |
0.533 |
2.4% |
16% |
False |
False |
10,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.476 |
|
2.618 |
23.076 |
|
1.618 |
22.831 |
|
1.000 |
22.680 |
|
0.618 |
22.586 |
|
HIGH |
22.435 |
|
0.618 |
22.341 |
|
0.500 |
22.313 |
|
0.382 |
22.284 |
|
LOW |
22.190 |
|
0.618 |
22.039 |
|
1.000 |
21.945 |
|
1.618 |
21.794 |
|
2.618 |
21.549 |
|
4.250 |
21.149 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.313 |
22.310 |
| PP |
22.305 |
22.304 |
| S1 |
22.298 |
22.297 |
|