COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.070 |
22.530 |
0.460 |
2.1% |
22.195 |
| High |
22.560 |
22.690 |
0.130 |
0.6% |
22.690 |
| Low |
21.930 |
22.355 |
0.425 |
1.9% |
21.410 |
| Close |
22.485 |
22.533 |
0.048 |
0.2% |
22.533 |
| Range |
0.630 |
0.335 |
-0.295 |
-46.8% |
1.280 |
| ATR |
0.596 |
0.577 |
-0.019 |
-3.1% |
0.000 |
| Volume |
56,369 |
39,306 |
-17,063 |
-30.3% |
245,033 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.531 |
23.367 |
22.717 |
|
| R3 |
23.196 |
23.032 |
22.625 |
|
| R2 |
22.861 |
22.861 |
22.594 |
|
| R1 |
22.697 |
22.697 |
22.564 |
22.779 |
| PP |
22.526 |
22.526 |
22.526 |
22.567 |
| S1 |
22.362 |
22.362 |
22.502 |
22.444 |
| S2 |
22.191 |
22.191 |
22.472 |
|
| S3 |
21.856 |
22.027 |
22.441 |
|
| S4 |
21.521 |
21.692 |
22.349 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.051 |
25.572 |
23.237 |
|
| R3 |
24.771 |
24.292 |
22.885 |
|
| R2 |
23.491 |
23.491 |
22.768 |
|
| R1 |
23.012 |
23.012 |
22.650 |
23.252 |
| PP |
22.211 |
22.211 |
22.211 |
22.331 |
| S1 |
21.732 |
21.732 |
22.416 |
21.972 |
| S2 |
20.931 |
20.931 |
22.298 |
|
| S3 |
19.651 |
20.452 |
22.181 |
|
| S4 |
18.371 |
19.172 |
21.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.690 |
21.410 |
1.280 |
5.7% |
0.528 |
2.3% |
88% |
True |
False |
49,006 |
| 10 |
22.690 |
21.410 |
1.280 |
5.7% |
0.488 |
2.2% |
88% |
True |
False |
45,671 |
| 20 |
25.100 |
21.410 |
3.690 |
16.4% |
0.569 |
2.5% |
30% |
False |
False |
46,060 |
| 40 |
25.545 |
21.410 |
4.135 |
18.4% |
0.563 |
2.5% |
27% |
False |
False |
27,458 |
| 60 |
25.545 |
21.410 |
4.135 |
18.4% |
0.574 |
2.5% |
27% |
False |
False |
18,820 |
| 80 |
25.545 |
21.410 |
4.135 |
18.4% |
0.575 |
2.6% |
27% |
False |
False |
14,389 |
| 100 |
26.190 |
21.410 |
4.780 |
21.2% |
0.559 |
2.5% |
23% |
False |
False |
11,655 |
| 120 |
26.910 |
21.410 |
5.500 |
24.4% |
0.534 |
2.4% |
20% |
False |
False |
9,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.114 |
|
2.618 |
23.567 |
|
1.618 |
23.232 |
|
1.000 |
23.025 |
|
0.618 |
22.897 |
|
HIGH |
22.690 |
|
0.618 |
22.562 |
|
0.500 |
22.523 |
|
0.382 |
22.483 |
|
LOW |
22.355 |
|
0.618 |
22.148 |
|
1.000 |
22.020 |
|
1.618 |
21.813 |
|
2.618 |
21.478 |
|
4.250 |
20.931 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.530 |
22.372 |
| PP |
22.526 |
22.211 |
| S1 |
22.523 |
22.050 |
|