COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
21.945 |
22.070 |
0.125 |
0.6% |
22.610 |
| High |
22.130 |
22.560 |
0.430 |
1.9% |
22.635 |
| Low |
21.410 |
21.930 |
0.520 |
2.4% |
21.815 |
| Close |
21.545 |
22.485 |
0.940 |
4.4% |
22.195 |
| Range |
0.720 |
0.630 |
-0.090 |
-12.5% |
0.820 |
| ATR |
0.563 |
0.596 |
0.032 |
5.7% |
0.000 |
| Volume |
65,035 |
56,369 |
-8,666 |
-13.3% |
211,683 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.215 |
23.980 |
22.832 |
|
| R3 |
23.585 |
23.350 |
22.658 |
|
| R2 |
22.955 |
22.955 |
22.601 |
|
| R1 |
22.720 |
22.720 |
22.543 |
22.838 |
| PP |
22.325 |
22.325 |
22.325 |
22.384 |
| S1 |
22.090 |
22.090 |
22.427 |
22.208 |
| S2 |
21.695 |
21.695 |
22.370 |
|
| S3 |
21.065 |
21.460 |
22.312 |
|
| S4 |
20.435 |
20.830 |
22.139 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.675 |
24.255 |
22.646 |
|
| R3 |
23.855 |
23.435 |
22.421 |
|
| R2 |
23.035 |
23.035 |
22.345 |
|
| R1 |
22.615 |
22.615 |
22.270 |
22.415 |
| PP |
22.215 |
22.215 |
22.215 |
22.115 |
| S1 |
21.795 |
21.795 |
22.120 |
21.595 |
| S2 |
21.395 |
21.395 |
22.045 |
|
| S3 |
20.575 |
20.975 |
21.970 |
|
| S4 |
19.755 |
20.155 |
21.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.560 |
21.410 |
1.150 |
5.1% |
0.546 |
2.4% |
93% |
True |
False |
49,925 |
| 10 |
22.635 |
21.410 |
1.225 |
5.4% |
0.510 |
2.3% |
88% |
False |
False |
47,154 |
| 20 |
25.280 |
21.410 |
3.870 |
17.2% |
0.577 |
2.6% |
28% |
False |
False |
44,953 |
| 40 |
25.545 |
21.410 |
4.135 |
18.4% |
0.567 |
2.5% |
26% |
False |
False |
26,516 |
| 60 |
25.545 |
21.410 |
4.135 |
18.4% |
0.575 |
2.6% |
26% |
False |
False |
18,179 |
| 80 |
25.545 |
21.410 |
4.135 |
18.4% |
0.574 |
2.6% |
26% |
False |
False |
13,906 |
| 100 |
26.190 |
21.410 |
4.780 |
21.3% |
0.558 |
2.5% |
22% |
False |
False |
11,266 |
| 120 |
26.910 |
21.410 |
5.500 |
24.5% |
0.536 |
2.4% |
20% |
False |
False |
9,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.238 |
|
2.618 |
24.209 |
|
1.618 |
23.579 |
|
1.000 |
23.190 |
|
0.618 |
22.949 |
|
HIGH |
22.560 |
|
0.618 |
22.319 |
|
0.500 |
22.245 |
|
0.382 |
22.171 |
|
LOW |
21.930 |
|
0.618 |
21.541 |
|
1.000 |
21.300 |
|
1.618 |
20.911 |
|
2.618 |
20.281 |
|
4.250 |
19.253 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.405 |
22.318 |
| PP |
22.325 |
22.152 |
| S1 |
22.245 |
21.985 |
|