COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
21.945 |
-0.405 |
-1.8% |
22.610 |
| High |
22.355 |
22.130 |
-0.225 |
-1.0% |
22.635 |
| Low |
21.670 |
21.410 |
-0.260 |
-1.2% |
21.815 |
| Close |
21.924 |
21.545 |
-0.379 |
-1.7% |
22.195 |
| Range |
0.685 |
0.720 |
0.035 |
5.1% |
0.820 |
| ATR |
0.551 |
0.563 |
0.012 |
2.2% |
0.000 |
| Volume |
52,446 |
65,035 |
12,589 |
24.0% |
211,683 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.855 |
23.420 |
21.941 |
|
| R3 |
23.135 |
22.700 |
21.743 |
|
| R2 |
22.415 |
22.415 |
21.677 |
|
| R1 |
21.980 |
21.980 |
21.611 |
21.838 |
| PP |
21.695 |
21.695 |
21.695 |
21.624 |
| S1 |
21.260 |
21.260 |
21.479 |
21.118 |
| S2 |
20.975 |
20.975 |
21.413 |
|
| S3 |
20.255 |
20.540 |
21.347 |
|
| S4 |
19.535 |
19.820 |
21.149 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.675 |
24.255 |
22.646 |
|
| R3 |
23.855 |
23.435 |
22.421 |
|
| R2 |
23.035 |
23.035 |
22.345 |
|
| R1 |
22.615 |
22.615 |
22.270 |
22.415 |
| PP |
22.215 |
22.215 |
22.215 |
22.115 |
| S1 |
21.795 |
21.795 |
22.120 |
21.595 |
| S2 |
21.395 |
21.395 |
22.045 |
|
| S3 |
20.575 |
20.975 |
21.970 |
|
| S4 |
19.755 |
20.155 |
21.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.475 |
21.410 |
1.065 |
4.9% |
0.547 |
2.5% |
13% |
False |
True |
50,429 |
| 10 |
22.635 |
21.410 |
1.225 |
5.7% |
0.476 |
2.2% |
11% |
False |
True |
46,036 |
| 20 |
25.335 |
21.410 |
3.925 |
18.2% |
0.567 |
2.6% |
3% |
False |
True |
42,693 |
| 40 |
25.545 |
21.410 |
4.135 |
19.2% |
0.572 |
2.7% |
3% |
False |
True |
25,149 |
| 60 |
25.545 |
21.410 |
4.135 |
19.2% |
0.576 |
2.7% |
3% |
False |
True |
17,254 |
| 80 |
25.545 |
21.410 |
4.135 |
19.2% |
0.570 |
2.6% |
3% |
False |
True |
13,210 |
| 100 |
26.190 |
21.410 |
4.780 |
22.2% |
0.559 |
2.6% |
3% |
False |
True |
10,705 |
| 120 |
26.910 |
21.410 |
5.500 |
25.5% |
0.533 |
2.5% |
2% |
False |
True |
8,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.190 |
|
2.618 |
24.015 |
|
1.618 |
23.295 |
|
1.000 |
22.850 |
|
0.618 |
22.575 |
|
HIGH |
22.130 |
|
0.618 |
21.855 |
|
0.500 |
21.770 |
|
0.382 |
21.685 |
|
LOW |
21.410 |
|
0.618 |
20.965 |
|
1.000 |
20.690 |
|
1.618 |
20.245 |
|
2.618 |
19.525 |
|
4.250 |
18.350 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.770 |
21.920 |
| PP |
21.695 |
21.795 |
| S1 |
21.620 |
21.670 |
|