COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
21.975 |
-0.460 |
-2.1% |
22.610 |
| High |
22.475 |
22.240 |
-0.235 |
-1.0% |
22.635 |
| Low |
21.840 |
21.815 |
-0.025 |
-0.1% |
21.815 |
| Close |
22.013 |
22.195 |
0.182 |
0.8% |
22.195 |
| Range |
0.635 |
0.425 |
-0.210 |
-33.1% |
0.820 |
| ATR |
0.572 |
0.562 |
-0.011 |
-1.8% |
0.000 |
| Volume |
58,885 |
43,902 |
-14,983 |
-25.4% |
211,683 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.358 |
23.202 |
22.429 |
|
| R3 |
22.933 |
22.777 |
22.312 |
|
| R2 |
22.508 |
22.508 |
22.273 |
|
| R1 |
22.352 |
22.352 |
22.234 |
22.430 |
| PP |
22.083 |
22.083 |
22.083 |
22.123 |
| S1 |
21.927 |
21.927 |
22.156 |
22.005 |
| S2 |
21.658 |
21.658 |
22.117 |
|
| S3 |
21.233 |
21.502 |
22.078 |
|
| S4 |
20.808 |
21.077 |
21.961 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.675 |
24.255 |
22.646 |
|
| R3 |
23.855 |
23.435 |
22.421 |
|
| R2 |
23.035 |
23.035 |
22.345 |
|
| R1 |
22.615 |
22.615 |
22.270 |
22.415 |
| PP |
22.215 |
22.215 |
22.215 |
22.115 |
| S1 |
21.795 |
21.795 |
22.120 |
21.595 |
| S2 |
21.395 |
21.395 |
22.045 |
|
| S3 |
20.575 |
20.975 |
21.970 |
|
| S4 |
19.755 |
20.155 |
21.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.635 |
21.815 |
0.820 |
3.7% |
0.448 |
2.0% |
46% |
False |
True |
42,336 |
| 10 |
23.460 |
21.815 |
1.645 |
7.4% |
0.530 |
2.4% |
23% |
False |
True |
51,132 |
| 20 |
25.545 |
21.815 |
3.730 |
16.8% |
0.568 |
2.6% |
10% |
False |
True |
36,754 |
| 40 |
25.545 |
21.815 |
3.730 |
16.8% |
0.578 |
2.6% |
10% |
False |
True |
21,558 |
| 60 |
25.545 |
21.460 |
4.085 |
18.4% |
0.577 |
2.6% |
18% |
False |
False |
14,803 |
| 80 |
25.545 |
21.460 |
4.085 |
18.4% |
0.567 |
2.6% |
18% |
False |
False |
11,356 |
| 100 |
26.190 |
21.460 |
4.730 |
21.3% |
0.551 |
2.5% |
16% |
False |
False |
9,215 |
| 120 |
26.910 |
21.460 |
5.450 |
24.6% |
0.527 |
2.4% |
13% |
False |
False |
7,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.046 |
|
2.618 |
23.353 |
|
1.618 |
22.928 |
|
1.000 |
22.665 |
|
0.618 |
22.503 |
|
HIGH |
22.240 |
|
0.618 |
22.078 |
|
0.500 |
22.028 |
|
0.382 |
21.977 |
|
LOW |
21.815 |
|
0.618 |
21.552 |
|
1.000 |
21.390 |
|
1.618 |
21.127 |
|
2.618 |
20.702 |
|
4.250 |
20.009 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.139 |
22.198 |
| PP |
22.083 |
22.197 |
| S1 |
22.028 |
22.196 |
|