COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.525 |
22.435 |
-0.090 |
-0.4% |
23.160 |
| High |
22.580 |
22.475 |
-0.105 |
-0.5% |
23.460 |
| Low |
22.305 |
21.840 |
-0.465 |
-2.1% |
22.035 |
| Close |
22.432 |
22.013 |
-0.419 |
-1.9% |
22.481 |
| Range |
0.275 |
0.635 |
0.360 |
130.9% |
1.425 |
| ATR |
0.567 |
0.572 |
0.005 |
0.9% |
0.000 |
| Volume |
28,914 |
58,885 |
29,971 |
103.7% |
299,642 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.014 |
23.649 |
22.362 |
|
| R3 |
23.379 |
23.014 |
22.188 |
|
| R2 |
22.744 |
22.744 |
22.129 |
|
| R1 |
22.379 |
22.379 |
22.071 |
22.244 |
| PP |
22.109 |
22.109 |
22.109 |
22.042 |
| S1 |
21.744 |
21.744 |
21.955 |
21.609 |
| S2 |
21.474 |
21.474 |
21.897 |
|
| S3 |
20.839 |
21.109 |
21.838 |
|
| S4 |
20.204 |
20.474 |
21.664 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.934 |
26.132 |
23.265 |
|
| R3 |
25.509 |
24.707 |
22.873 |
|
| R2 |
24.084 |
24.084 |
22.742 |
|
| R1 |
23.282 |
23.282 |
22.612 |
22.971 |
| PP |
22.659 |
22.659 |
22.659 |
22.503 |
| S1 |
21.857 |
21.857 |
22.350 |
21.546 |
| S2 |
21.234 |
21.234 |
22.220 |
|
| S3 |
19.809 |
20.432 |
22.089 |
|
| S4 |
18.384 |
19.007 |
21.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.635 |
21.840 |
0.795 |
3.6% |
0.474 |
2.2% |
22% |
False |
True |
44,382 |
| 10 |
23.770 |
21.840 |
1.930 |
8.8% |
0.571 |
2.6% |
9% |
False |
True |
52,330 |
| 20 |
25.545 |
21.840 |
3.705 |
16.8% |
0.582 |
2.6% |
5% |
False |
True |
35,456 |
| 40 |
25.545 |
21.840 |
3.705 |
16.8% |
0.584 |
2.7% |
5% |
False |
True |
20,503 |
| 60 |
25.545 |
21.460 |
4.085 |
18.6% |
0.593 |
2.7% |
14% |
False |
False |
14,097 |
| 80 |
25.545 |
21.460 |
4.085 |
18.6% |
0.568 |
2.6% |
14% |
False |
False |
10,812 |
| 100 |
26.190 |
21.460 |
4.730 |
21.5% |
0.552 |
2.5% |
12% |
False |
False |
8,777 |
| 120 |
26.910 |
21.460 |
5.450 |
24.8% |
0.525 |
2.4% |
10% |
False |
False |
7,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.174 |
|
2.618 |
24.137 |
|
1.618 |
23.502 |
|
1.000 |
23.110 |
|
0.618 |
22.867 |
|
HIGH |
22.475 |
|
0.618 |
22.232 |
|
0.500 |
22.158 |
|
0.382 |
22.083 |
|
LOW |
21.840 |
|
0.618 |
21.448 |
|
1.000 |
21.205 |
|
1.618 |
20.813 |
|
2.618 |
20.178 |
|
4.250 |
19.141 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.158 |
22.233 |
| PP |
22.109 |
22.159 |
| S1 |
22.061 |
22.086 |
|