COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.395 |
22.525 |
0.130 |
0.6% |
23.160 |
| High |
22.625 |
22.580 |
-0.045 |
-0.2% |
23.460 |
| Low |
22.230 |
22.305 |
0.075 |
0.3% |
22.035 |
| Close |
22.523 |
22.432 |
-0.091 |
-0.4% |
22.481 |
| Range |
0.395 |
0.275 |
-0.120 |
-30.4% |
1.425 |
| ATR |
0.590 |
0.567 |
-0.022 |
-3.8% |
0.000 |
| Volume |
38,834 |
28,914 |
-9,920 |
-25.5% |
299,642 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.264 |
23.123 |
22.583 |
|
| R3 |
22.989 |
22.848 |
22.508 |
|
| R2 |
22.714 |
22.714 |
22.482 |
|
| R1 |
22.573 |
22.573 |
22.457 |
22.506 |
| PP |
22.439 |
22.439 |
22.439 |
22.406 |
| S1 |
22.298 |
22.298 |
22.407 |
22.231 |
| S2 |
22.164 |
22.164 |
22.382 |
|
| S3 |
21.889 |
22.023 |
22.356 |
|
| S4 |
21.614 |
21.748 |
22.281 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.934 |
26.132 |
23.265 |
|
| R3 |
25.509 |
24.707 |
22.873 |
|
| R2 |
24.084 |
24.084 |
22.742 |
|
| R1 |
23.282 |
23.282 |
22.612 |
22.971 |
| PP |
22.659 |
22.659 |
22.659 |
22.503 |
| S1 |
21.857 |
21.857 |
22.350 |
21.546 |
| S2 |
21.234 |
21.234 |
22.220 |
|
| S3 |
19.809 |
20.432 |
22.089 |
|
| S4 |
18.384 |
19.007 |
21.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.635 |
22.035 |
0.600 |
2.7% |
0.405 |
1.8% |
66% |
False |
False |
41,644 |
| 10 |
23.770 |
22.035 |
1.735 |
7.7% |
0.537 |
2.4% |
23% |
False |
False |
49,750 |
| 20 |
25.545 |
22.035 |
3.510 |
15.6% |
0.609 |
2.7% |
11% |
False |
False |
33,445 |
| 40 |
25.545 |
22.035 |
3.510 |
15.6% |
0.587 |
2.6% |
11% |
False |
False |
19,087 |
| 60 |
25.545 |
21.460 |
4.085 |
18.2% |
0.587 |
2.6% |
24% |
False |
False |
13,129 |
| 80 |
25.545 |
21.460 |
4.085 |
18.2% |
0.564 |
2.5% |
24% |
False |
False |
10,083 |
| 100 |
26.190 |
21.460 |
4.730 |
21.1% |
0.549 |
2.4% |
21% |
False |
False |
8,189 |
| 120 |
26.910 |
21.460 |
5.450 |
24.3% |
0.523 |
2.3% |
18% |
False |
False |
6,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.749 |
|
2.618 |
23.300 |
|
1.618 |
23.025 |
|
1.000 |
22.855 |
|
0.618 |
22.750 |
|
HIGH |
22.580 |
|
0.618 |
22.475 |
|
0.500 |
22.443 |
|
0.382 |
22.410 |
|
LOW |
22.305 |
|
0.618 |
22.135 |
|
1.000 |
22.030 |
|
1.618 |
21.860 |
|
2.618 |
21.585 |
|
4.250 |
21.136 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.443 |
22.415 |
| PP |
22.439 |
22.397 |
| S1 |
22.436 |
22.380 |
|