COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.410 |
22.610 |
0.200 |
0.9% |
23.160 |
| High |
22.590 |
22.635 |
0.045 |
0.2% |
23.460 |
| Low |
22.035 |
22.125 |
0.090 |
0.4% |
22.035 |
| Close |
22.481 |
22.263 |
-0.218 |
-1.0% |
22.481 |
| Range |
0.555 |
0.510 |
-0.045 |
-8.1% |
1.425 |
| ATR |
0.612 |
0.605 |
-0.007 |
-1.2% |
0.000 |
| Volume |
54,133 |
41,148 |
-12,985 |
-24.0% |
299,642 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.871 |
23.577 |
22.544 |
|
| R3 |
23.361 |
23.067 |
22.403 |
|
| R2 |
22.851 |
22.851 |
22.357 |
|
| R1 |
22.557 |
22.557 |
22.310 |
22.449 |
| PP |
22.341 |
22.341 |
22.341 |
22.287 |
| S1 |
22.047 |
22.047 |
22.216 |
21.939 |
| S2 |
21.831 |
21.831 |
22.170 |
|
| S3 |
21.321 |
21.537 |
22.123 |
|
| S4 |
20.811 |
21.027 |
21.983 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.934 |
26.132 |
23.265 |
|
| R3 |
25.509 |
24.707 |
22.873 |
|
| R2 |
24.084 |
24.084 |
22.742 |
|
| R1 |
23.282 |
23.282 |
22.612 |
22.971 |
| PP |
22.659 |
22.659 |
22.659 |
22.503 |
| S1 |
21.857 |
21.857 |
22.350 |
21.546 |
| S2 |
21.234 |
21.234 |
22.220 |
|
| S3 |
19.809 |
20.432 |
22.089 |
|
| S4 |
18.384 |
19.007 |
21.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.355 |
22.035 |
1.320 |
5.9% |
0.576 |
2.6% |
17% |
False |
False |
54,785 |
| 10 |
25.020 |
22.035 |
2.985 |
13.4% |
0.658 |
3.0% |
8% |
False |
False |
48,843 |
| 20 |
25.545 |
22.035 |
3.510 |
15.8% |
0.622 |
2.8% |
6% |
False |
False |
31,979 |
| 40 |
25.545 |
22.035 |
3.510 |
15.8% |
0.588 |
2.6% |
6% |
False |
False |
17,470 |
| 60 |
25.545 |
21.460 |
4.085 |
18.3% |
0.593 |
2.7% |
20% |
False |
False |
12,035 |
| 80 |
25.545 |
21.460 |
4.085 |
18.3% |
0.568 |
2.6% |
20% |
False |
False |
9,254 |
| 100 |
26.550 |
21.460 |
5.090 |
22.9% |
0.554 |
2.5% |
16% |
False |
False |
7,516 |
| 120 |
27.420 |
21.460 |
5.960 |
26.8% |
0.534 |
2.4% |
13% |
False |
False |
6,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.803 |
|
2.618 |
23.970 |
|
1.618 |
23.460 |
|
1.000 |
23.145 |
|
0.618 |
22.950 |
|
HIGH |
22.635 |
|
0.618 |
22.440 |
|
0.500 |
22.380 |
|
0.382 |
22.320 |
|
LOW |
22.125 |
|
0.618 |
21.810 |
|
1.000 |
21.615 |
|
1.618 |
21.300 |
|
2.618 |
20.790 |
|
4.250 |
19.958 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.380 |
22.335 |
| PP |
22.341 |
22.311 |
| S1 |
22.302 |
22.287 |
|