COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.335 |
22.410 |
0.075 |
0.3% |
23.160 |
| High |
22.505 |
22.590 |
0.085 |
0.4% |
23.460 |
| Low |
22.215 |
22.035 |
-0.180 |
-0.8% |
22.035 |
| Close |
22.316 |
22.481 |
0.165 |
0.7% |
22.481 |
| Range |
0.290 |
0.555 |
0.265 |
91.4% |
1.425 |
| ATR |
0.617 |
0.612 |
-0.004 |
-0.7% |
0.000 |
| Volume |
45,193 |
54,133 |
8,940 |
19.8% |
299,642 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.034 |
23.812 |
22.786 |
|
| R3 |
23.479 |
23.257 |
22.634 |
|
| R2 |
22.924 |
22.924 |
22.583 |
|
| R1 |
22.702 |
22.702 |
22.532 |
22.813 |
| PP |
22.369 |
22.369 |
22.369 |
22.424 |
| S1 |
22.147 |
22.147 |
22.430 |
22.258 |
| S2 |
21.814 |
21.814 |
22.379 |
|
| S3 |
21.259 |
21.592 |
22.328 |
|
| S4 |
20.704 |
21.037 |
22.176 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.934 |
26.132 |
23.265 |
|
| R3 |
25.509 |
24.707 |
22.873 |
|
| R2 |
24.084 |
24.084 |
22.742 |
|
| R1 |
23.282 |
23.282 |
22.612 |
22.971 |
| PP |
22.659 |
22.659 |
22.659 |
22.503 |
| S1 |
21.857 |
21.857 |
22.350 |
21.546 |
| S2 |
21.234 |
21.234 |
22.220 |
|
| S3 |
19.809 |
20.432 |
22.089 |
|
| S4 |
18.384 |
19.007 |
21.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
22.035 |
1.425 |
6.3% |
0.611 |
2.7% |
31% |
False |
True |
59,928 |
| 10 |
25.100 |
22.035 |
3.065 |
13.6% |
0.650 |
2.9% |
15% |
False |
True |
46,449 |
| 20 |
25.545 |
22.035 |
3.510 |
15.6% |
0.624 |
2.8% |
13% |
False |
True |
30,684 |
| 40 |
25.545 |
22.035 |
3.510 |
15.6% |
0.594 |
2.6% |
13% |
False |
True |
16,499 |
| 60 |
25.545 |
21.460 |
4.085 |
18.2% |
0.594 |
2.6% |
25% |
False |
False |
11,361 |
| 80 |
25.545 |
21.460 |
4.085 |
18.2% |
0.567 |
2.5% |
25% |
False |
False |
8,752 |
| 100 |
26.550 |
21.460 |
5.090 |
22.6% |
0.551 |
2.4% |
20% |
False |
False |
7,105 |
| 120 |
28.005 |
21.460 |
6.545 |
29.1% |
0.539 |
2.4% |
16% |
False |
False |
5,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.949 |
|
2.618 |
24.043 |
|
1.618 |
23.488 |
|
1.000 |
23.145 |
|
0.618 |
22.933 |
|
HIGH |
22.590 |
|
0.618 |
22.378 |
|
0.500 |
22.313 |
|
0.382 |
22.247 |
|
LOW |
22.035 |
|
0.618 |
21.692 |
|
1.000 |
21.480 |
|
1.618 |
21.137 |
|
2.618 |
20.582 |
|
4.250 |
19.676 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.425 |
22.548 |
| PP |
22.369 |
22.525 |
| S1 |
22.313 |
22.503 |
|