COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.875 |
22.335 |
-0.540 |
-2.4% |
24.725 |
| High |
23.060 |
22.505 |
-0.555 |
-2.4% |
25.020 |
| Low |
22.185 |
22.215 |
0.030 |
0.1% |
22.935 |
| Close |
22.339 |
22.316 |
-0.023 |
-0.1% |
23.135 |
| Range |
0.875 |
0.290 |
-0.585 |
-66.9% |
2.085 |
| ATR |
0.642 |
0.617 |
-0.025 |
-3.9% |
0.000 |
| Volume |
65,422 |
45,193 |
-20,229 |
-30.9% |
147,643 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.215 |
23.056 |
22.476 |
|
| R3 |
22.925 |
22.766 |
22.396 |
|
| R2 |
22.635 |
22.635 |
22.369 |
|
| R1 |
22.476 |
22.476 |
22.343 |
22.411 |
| PP |
22.345 |
22.345 |
22.345 |
22.313 |
| S1 |
22.186 |
22.186 |
22.289 |
22.121 |
| S2 |
22.055 |
22.055 |
22.263 |
|
| S3 |
21.765 |
21.896 |
22.236 |
|
| S4 |
21.475 |
21.606 |
22.157 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.952 |
28.628 |
24.282 |
|
| R3 |
27.867 |
26.543 |
23.708 |
|
| R2 |
25.782 |
25.782 |
23.517 |
|
| R1 |
24.458 |
24.458 |
23.326 |
24.078 |
| PP |
23.697 |
23.697 |
23.697 |
23.506 |
| S1 |
22.373 |
22.373 |
22.944 |
21.993 |
| S2 |
21.612 |
21.612 |
22.753 |
|
| S3 |
19.527 |
20.288 |
22.562 |
|
| S4 |
17.442 |
18.203 |
21.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.770 |
22.185 |
1.585 |
7.1% |
0.667 |
3.0% |
8% |
False |
False |
60,278 |
| 10 |
25.280 |
22.185 |
3.095 |
13.9% |
0.643 |
2.9% |
4% |
False |
False |
42,752 |
| 20 |
25.545 |
22.185 |
3.360 |
15.1% |
0.627 |
2.8% |
4% |
False |
False |
28,127 |
| 40 |
25.545 |
22.185 |
3.360 |
15.1% |
0.591 |
2.6% |
4% |
False |
False |
15,210 |
| 60 |
25.545 |
21.460 |
4.085 |
18.3% |
0.592 |
2.7% |
21% |
False |
False |
10,478 |
| 80 |
25.545 |
21.460 |
4.085 |
18.3% |
0.564 |
2.5% |
21% |
False |
False |
8,086 |
| 100 |
26.640 |
21.460 |
5.180 |
23.2% |
0.550 |
2.5% |
17% |
False |
False |
6,567 |
| 120 |
28.010 |
21.460 |
6.550 |
29.4% |
0.537 |
2.4% |
13% |
False |
False |
5,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.738 |
|
2.618 |
23.264 |
|
1.618 |
22.974 |
|
1.000 |
22.795 |
|
0.618 |
22.684 |
|
HIGH |
22.505 |
|
0.618 |
22.394 |
|
0.500 |
22.360 |
|
0.382 |
22.326 |
|
LOW |
22.215 |
|
0.618 |
22.036 |
|
1.000 |
21.925 |
|
1.618 |
21.746 |
|
2.618 |
21.456 |
|
4.250 |
20.983 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.360 |
22.770 |
| PP |
22.345 |
22.619 |
| S1 |
22.331 |
22.467 |
|