COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.930 |
22.875 |
-0.055 |
-0.2% |
24.725 |
| High |
23.355 |
23.060 |
-0.295 |
-1.3% |
25.020 |
| Low |
22.705 |
22.185 |
-0.520 |
-2.3% |
22.935 |
| Close |
22.815 |
22.339 |
-0.476 |
-2.1% |
23.135 |
| Range |
0.650 |
0.875 |
0.225 |
34.6% |
2.085 |
| ATR |
0.624 |
0.642 |
0.018 |
2.9% |
0.000 |
| Volume |
68,031 |
65,422 |
-2,609 |
-3.8% |
147,643 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.153 |
24.621 |
22.820 |
|
| R3 |
24.278 |
23.746 |
22.580 |
|
| R2 |
23.403 |
23.403 |
22.499 |
|
| R1 |
22.871 |
22.871 |
22.419 |
22.700 |
| PP |
22.528 |
22.528 |
22.528 |
22.442 |
| S1 |
21.996 |
21.996 |
22.259 |
21.825 |
| S2 |
21.653 |
21.653 |
22.179 |
|
| S3 |
20.778 |
21.121 |
22.098 |
|
| S4 |
19.903 |
20.246 |
21.858 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.952 |
28.628 |
24.282 |
|
| R3 |
27.867 |
26.543 |
23.708 |
|
| R2 |
25.782 |
25.782 |
23.517 |
|
| R1 |
24.458 |
24.458 |
23.326 |
24.078 |
| PP |
23.697 |
23.697 |
23.697 |
23.506 |
| S1 |
22.373 |
22.373 |
22.944 |
21.993 |
| S2 |
21.612 |
21.612 |
22.753 |
|
| S3 |
19.527 |
20.288 |
22.562 |
|
| S4 |
17.442 |
18.203 |
21.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.770 |
22.185 |
1.585 |
7.1% |
0.668 |
3.0% |
10% |
False |
True |
57,857 |
| 10 |
25.335 |
22.185 |
3.150 |
14.1% |
0.657 |
2.9% |
5% |
False |
True |
39,349 |
| 20 |
25.545 |
22.185 |
3.360 |
15.0% |
0.643 |
2.9% |
5% |
False |
True |
25,994 |
| 40 |
25.545 |
22.185 |
3.360 |
15.0% |
0.596 |
2.7% |
5% |
False |
True |
14,111 |
| 60 |
25.545 |
21.460 |
4.085 |
18.3% |
0.596 |
2.7% |
22% |
False |
False |
9,742 |
| 80 |
25.545 |
21.460 |
4.085 |
18.3% |
0.565 |
2.5% |
22% |
False |
False |
7,532 |
| 100 |
26.640 |
21.460 |
5.180 |
23.2% |
0.550 |
2.5% |
17% |
False |
False |
6,115 |
| 120 |
28.475 |
21.460 |
7.015 |
31.4% |
0.540 |
2.4% |
13% |
False |
False |
5,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.779 |
|
2.618 |
25.351 |
|
1.618 |
24.476 |
|
1.000 |
23.935 |
|
0.618 |
23.601 |
|
HIGH |
23.060 |
|
0.618 |
22.726 |
|
0.500 |
22.623 |
|
0.382 |
22.519 |
|
LOW |
22.185 |
|
0.618 |
21.644 |
|
1.000 |
21.310 |
|
1.618 |
20.769 |
|
2.618 |
19.894 |
|
4.250 |
18.466 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.623 |
22.823 |
| PP |
22.528 |
22.661 |
| S1 |
22.434 |
22.500 |
|