COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.160 |
22.930 |
-0.230 |
-1.0% |
24.725 |
| High |
23.460 |
23.355 |
-0.105 |
-0.4% |
25.020 |
| Low |
22.775 |
22.705 |
-0.070 |
-0.3% |
22.935 |
| Close |
22.852 |
22.815 |
-0.037 |
-0.2% |
23.135 |
| Range |
0.685 |
0.650 |
-0.035 |
-5.1% |
2.085 |
| ATR |
0.622 |
0.624 |
0.002 |
0.3% |
0.000 |
| Volume |
66,863 |
68,031 |
1,168 |
1.7% |
147,643 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.908 |
24.512 |
23.173 |
|
| R3 |
24.258 |
23.862 |
22.994 |
|
| R2 |
23.608 |
23.608 |
22.934 |
|
| R1 |
23.212 |
23.212 |
22.875 |
23.085 |
| PP |
22.958 |
22.958 |
22.958 |
22.895 |
| S1 |
22.562 |
22.562 |
22.755 |
22.435 |
| S2 |
22.308 |
22.308 |
22.696 |
|
| S3 |
21.658 |
21.912 |
22.636 |
|
| S4 |
21.008 |
21.262 |
22.458 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.952 |
28.628 |
24.282 |
|
| R3 |
27.867 |
26.543 |
23.708 |
|
| R2 |
25.782 |
25.782 |
23.517 |
|
| R1 |
24.458 |
24.458 |
23.326 |
24.078 |
| PP |
23.697 |
23.697 |
23.697 |
23.506 |
| S1 |
22.373 |
22.373 |
22.944 |
21.993 |
| S2 |
21.612 |
21.612 |
22.753 |
|
| S3 |
19.527 |
20.288 |
22.562 |
|
| S4 |
17.442 |
18.203 |
21.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.405 |
22.705 |
1.700 |
7.5% |
0.707 |
3.1% |
6% |
False |
True |
52,120 |
| 10 |
25.545 |
22.705 |
2.840 |
12.4% |
0.636 |
2.8% |
4% |
False |
True |
34,061 |
| 20 |
25.545 |
22.705 |
2.840 |
12.4% |
0.634 |
2.8% |
4% |
False |
True |
22,862 |
| 40 |
25.545 |
22.250 |
3.295 |
14.4% |
0.582 |
2.6% |
17% |
False |
False |
12,533 |
| 60 |
25.545 |
21.460 |
4.085 |
17.9% |
0.593 |
2.6% |
33% |
False |
False |
8,679 |
| 80 |
25.545 |
21.460 |
4.085 |
17.9% |
0.579 |
2.5% |
33% |
False |
False |
6,740 |
| 100 |
26.640 |
21.460 |
5.180 |
22.7% |
0.545 |
2.4% |
26% |
False |
False |
5,462 |
| 120 |
28.475 |
21.460 |
7.015 |
30.7% |
0.536 |
2.3% |
19% |
False |
False |
4,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.118 |
|
2.618 |
25.057 |
|
1.618 |
24.407 |
|
1.000 |
24.005 |
|
0.618 |
23.757 |
|
HIGH |
23.355 |
|
0.618 |
23.107 |
|
0.500 |
23.030 |
|
0.382 |
22.953 |
|
LOW |
22.705 |
|
0.618 |
22.303 |
|
1.000 |
22.055 |
|
1.618 |
21.653 |
|
2.618 |
21.003 |
|
4.250 |
19.943 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.030 |
23.238 |
| PP |
22.958 |
23.097 |
| S1 |
22.887 |
22.956 |
|