COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 23.610 23.160 -0.450 -1.9% 24.725
High 23.770 23.460 -0.310 -1.3% 25.020
Low 22.935 22.775 -0.160 -0.7% 22.935
Close 23.135 22.852 -0.283 -1.2% 23.135
Range 0.835 0.685 -0.150 -18.0% 2.085
ATR 0.617 0.622 0.005 0.8% 0.000
Volume 55,881 66,863 10,982 19.7% 147,643
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.084 24.653 23.229
R3 24.399 23.968 23.040
R2 23.714 23.714 22.978
R1 23.283 23.283 22.915 23.156
PP 23.029 23.029 23.029 22.966
S1 22.598 22.598 22.789 22.471
S2 22.344 22.344 22.726
S3 21.659 21.913 22.664
S4 20.974 21.228 22.475
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.952 28.628 24.282
R3 27.867 26.543 23.708
R2 25.782 25.782 23.517
R1 24.458 24.458 23.326 24.078
PP 23.697 23.697 23.697 23.506
S1 22.373 22.373 22.944 21.993
S2 21.612 21.612 22.753
S3 19.527 20.288 22.562
S4 17.442 18.203 21.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.020 22.775 2.245 9.8% 0.739 3.2% 3% False True 42,901
10 25.545 22.775 2.770 12.1% 0.621 2.7% 3% False True 28,444
20 25.545 22.775 2.770 12.1% 0.619 2.7% 3% False True 19,617
40 25.545 22.250 3.295 14.4% 0.575 2.5% 18% False False 10,860
60 25.545 21.460 4.085 17.9% 0.598 2.6% 34% False False 7,580
80 25.545 21.460 4.085 17.9% 0.578 2.5% 34% False False 5,900
100 26.640 21.460 5.180 22.7% 0.542 2.4% 27% False False 4,784
120 28.475 21.460 7.015 30.7% 0.534 2.3% 20% False False 4,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.371
2.618 25.253
1.618 24.568
1.000 24.145
0.618 23.883
HIGH 23.460
0.618 23.198
0.500 23.118
0.382 23.037
LOW 22.775
0.618 22.352
1.000 22.090
1.618 21.667
2.618 20.982
4.250 19.864
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 23.118 23.273
PP 23.029 23.132
S1 22.941 22.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.