COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.610 |
-0.085 |
-0.4% |
24.725 |
| High |
23.745 |
23.770 |
0.025 |
0.1% |
25.020 |
| Low |
23.450 |
22.935 |
-0.515 |
-2.2% |
22.935 |
| Close |
23.536 |
23.135 |
-0.401 |
-1.7% |
23.135 |
| Range |
0.295 |
0.835 |
0.540 |
183.1% |
2.085 |
| ATR |
0.600 |
0.617 |
0.017 |
2.8% |
0.000 |
| Volume |
33,089 |
55,881 |
22,792 |
68.9% |
147,643 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.785 |
25.295 |
23.594 |
|
| R3 |
24.950 |
24.460 |
23.365 |
|
| R2 |
24.115 |
24.115 |
23.288 |
|
| R1 |
23.625 |
23.625 |
23.212 |
23.453 |
| PP |
23.280 |
23.280 |
23.280 |
23.194 |
| S1 |
22.790 |
22.790 |
23.058 |
22.618 |
| S2 |
22.445 |
22.445 |
22.982 |
|
| S3 |
21.610 |
21.955 |
22.905 |
|
| S4 |
20.775 |
21.120 |
22.676 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.952 |
28.628 |
24.282 |
|
| R3 |
27.867 |
26.543 |
23.708 |
|
| R2 |
25.782 |
25.782 |
23.517 |
|
| R1 |
24.458 |
24.458 |
23.326 |
24.078 |
| PP |
23.697 |
23.697 |
23.697 |
23.506 |
| S1 |
22.373 |
22.373 |
22.944 |
21.993 |
| S2 |
21.612 |
21.612 |
22.753 |
|
| S3 |
19.527 |
20.288 |
22.562 |
|
| S4 |
17.442 |
18.203 |
21.988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.100 |
22.935 |
2.165 |
9.4% |
0.688 |
3.0% |
9% |
False |
True |
32,971 |
| 10 |
25.545 |
22.935 |
2.610 |
11.3% |
0.606 |
2.6% |
8% |
False |
True |
22,375 |
| 20 |
25.545 |
22.935 |
2.610 |
11.3% |
0.607 |
2.6% |
8% |
False |
True |
16,454 |
| 40 |
25.545 |
22.040 |
3.505 |
15.2% |
0.573 |
2.5% |
31% |
False |
False |
9,221 |
| 60 |
25.545 |
21.460 |
4.085 |
17.7% |
0.594 |
2.6% |
41% |
False |
False |
6,485 |
| 80 |
25.635 |
21.460 |
4.175 |
18.0% |
0.573 |
2.5% |
40% |
False |
False |
5,069 |
| 100 |
26.640 |
21.460 |
5.180 |
22.4% |
0.538 |
2.3% |
32% |
False |
False |
4,116 |
| 120 |
28.475 |
21.460 |
7.015 |
30.3% |
0.532 |
2.3% |
24% |
False |
False |
3,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.319 |
|
2.618 |
25.956 |
|
1.618 |
25.121 |
|
1.000 |
24.605 |
|
0.618 |
24.286 |
|
HIGH |
23.770 |
|
0.618 |
23.451 |
|
0.500 |
23.353 |
|
0.382 |
23.254 |
|
LOW |
22.935 |
|
0.618 |
22.419 |
|
1.000 |
22.100 |
|
1.618 |
21.584 |
|
2.618 |
20.749 |
|
4.250 |
19.386 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.353 |
23.670 |
| PP |
23.280 |
23.492 |
| S1 |
23.208 |
23.313 |
|