COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.280 |
23.695 |
-0.585 |
-2.4% |
25.480 |
| High |
24.405 |
23.745 |
-0.660 |
-2.7% |
25.545 |
| Low |
23.335 |
23.450 |
0.115 |
0.5% |
24.670 |
| Close |
23.492 |
23.536 |
0.044 |
0.2% |
24.844 |
| Range |
1.070 |
0.295 |
-0.775 |
-72.4% |
0.875 |
| ATR |
0.624 |
0.600 |
-0.023 |
-3.8% |
0.000 |
| Volume |
36,738 |
33,089 |
-3,649 |
-9.9% |
69,938 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.462 |
24.294 |
23.698 |
|
| R3 |
24.167 |
23.999 |
23.617 |
|
| R2 |
23.872 |
23.872 |
23.590 |
|
| R1 |
23.704 |
23.704 |
23.563 |
23.641 |
| PP |
23.577 |
23.577 |
23.577 |
23.545 |
| S1 |
23.409 |
23.409 |
23.509 |
23.346 |
| S2 |
23.282 |
23.282 |
23.482 |
|
| S3 |
22.987 |
23.114 |
23.455 |
|
| S4 |
22.692 |
22.819 |
23.374 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.645 |
27.119 |
25.325 |
|
| R3 |
26.770 |
26.244 |
25.085 |
|
| R2 |
25.895 |
25.895 |
25.004 |
|
| R1 |
25.369 |
25.369 |
24.924 |
25.195 |
| PP |
25.020 |
25.020 |
25.020 |
24.932 |
| S1 |
24.494 |
24.494 |
24.764 |
24.320 |
| S2 |
24.145 |
24.145 |
24.684 |
|
| S3 |
23.270 |
23.619 |
24.603 |
|
| S4 |
22.395 |
22.744 |
24.363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.280 |
23.335 |
1.945 |
8.3% |
0.619 |
2.6% |
10% |
False |
False |
25,227 |
| 10 |
25.545 |
23.335 |
2.210 |
9.4% |
0.594 |
2.5% |
9% |
False |
False |
18,581 |
| 20 |
25.545 |
23.095 |
2.450 |
10.4% |
0.578 |
2.5% |
18% |
False |
False |
13,817 |
| 40 |
25.545 |
21.520 |
4.025 |
17.1% |
0.571 |
2.4% |
50% |
False |
False |
7,855 |
| 60 |
25.545 |
21.460 |
4.085 |
17.4% |
0.589 |
2.5% |
51% |
False |
False |
5,582 |
| 80 |
26.190 |
21.460 |
4.730 |
20.1% |
0.572 |
2.4% |
44% |
False |
False |
4,381 |
| 100 |
26.640 |
21.460 |
5.180 |
22.0% |
0.534 |
2.3% |
40% |
False |
False |
3,562 |
| 120 |
28.475 |
21.460 |
7.015 |
29.8% |
0.528 |
2.2% |
30% |
False |
False |
3,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.999 |
|
2.618 |
24.517 |
|
1.618 |
24.222 |
|
1.000 |
24.040 |
|
0.618 |
23.927 |
|
HIGH |
23.745 |
|
0.618 |
23.632 |
|
0.500 |
23.598 |
|
0.382 |
23.563 |
|
LOW |
23.450 |
|
0.618 |
23.268 |
|
1.000 |
23.155 |
|
1.618 |
22.973 |
|
2.618 |
22.678 |
|
4.250 |
22.196 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.598 |
24.178 |
| PP |
23.577 |
23.964 |
| S1 |
23.557 |
23.750 |
|