COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 24.725 24.280 -0.445 -1.8% 25.480
High 25.020 24.405 -0.615 -2.5% 25.545
Low 24.210 23.335 -0.875 -3.6% 24.670
Close 24.362 23.492 -0.870 -3.6% 24.844
Range 0.810 1.070 0.260 32.1% 0.875
ATR 0.589 0.624 0.034 5.8% 0.000
Volume 21,935 36,738 14,803 67.5% 69,938
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.954 26.293 24.081
R3 25.884 25.223 23.786
R2 24.814 24.814 23.688
R1 24.153 24.153 23.590 23.949
PP 23.744 23.744 23.744 23.642
S1 23.083 23.083 23.394 22.879
S2 22.674 22.674 23.296
S3 21.604 22.013 23.198
S4 20.534 20.943 22.904
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.645 27.119 25.325
R3 26.770 26.244 25.085
R2 25.895 25.895 25.004
R1 25.369 25.369 24.924 25.195
PP 25.020 25.020 25.020 24.932
S1 24.494 24.494 24.764 24.320
S2 24.145 24.145 24.684
S3 23.270 23.619 24.603
S4 22.395 22.744 24.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.335 23.335 2.000 8.5% 0.646 2.7% 8% False True 20,842
10 25.545 23.335 2.210 9.4% 0.682 2.9% 7% False True 17,139
20 25.545 23.095 2.450 10.4% 0.585 2.5% 16% False False 12,314
40 25.545 21.460 4.085 17.4% 0.592 2.5% 50% False False 7,058
60 25.545 21.460 4.085 17.4% 0.591 2.5% 50% False False 5,053
80 26.190 21.460 4.730 20.1% 0.572 2.4% 43% False False 3,979
100 26.910 21.460 5.450 23.2% 0.538 2.3% 37% False False 3,234
120 28.475 21.460 7.015 29.9% 0.529 2.3% 29% False False 2,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.953
2.618 27.206
1.618 26.136
1.000 25.475
0.618 25.066
HIGH 24.405
0.618 23.996
0.500 23.870
0.382 23.744
LOW 23.335
0.618 22.674
1.000 22.265
1.618 21.604
2.618 20.534
4.250 18.788
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 23.870 24.218
PP 23.744 23.976
S1 23.618 23.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.