COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 24.920 24.725 -0.195 -0.8% 25.480
High 25.100 25.020 -0.080 -0.3% 25.545
Low 24.670 24.210 -0.460 -1.9% 24.670
Close 24.844 24.362 -0.482 -1.9% 24.844
Range 0.430 0.810 0.380 88.4% 0.875
ATR 0.572 0.589 0.017 3.0% 0.000
Volume 17,212 21,935 4,723 27.4% 69,938
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.961 26.471 24.808
R3 26.151 25.661 24.585
R2 25.341 25.341 24.511
R1 24.851 24.851 24.436 24.691
PP 24.531 24.531 24.531 24.451
S1 24.041 24.041 24.288 23.881
S2 23.721 23.721 24.214
S3 22.911 23.231 24.139
S4 22.101 22.421 23.917
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.645 27.119 25.325
R3 26.770 26.244 25.085
R2 25.895 25.895 25.004
R1 25.369 25.369 24.924 25.195
PP 25.020 25.020 25.020 24.932
S1 24.494 24.494 24.764 24.320
S2 24.145 24.145 24.684
S3 23.270 23.619 24.603
S4 22.395 22.744 24.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 24.210 1.335 5.5% 0.565 2.3% 11% False True 16,001
10 25.545 24.100 1.445 5.9% 0.621 2.5% 18% False False 15,033
20 25.545 23.095 2.450 10.1% 0.567 2.3% 52% False False 10,585
40 25.545 21.460 4.085 16.8% 0.579 2.4% 71% False False 6,151
60 25.545 21.460 4.085 16.8% 0.578 2.4% 71% False False 4,457
80 26.190 21.460 4.730 19.4% 0.561 2.3% 61% False False 3,533
100 26.910 21.460 5.450 22.4% 0.532 2.2% 53% False False 2,873
120 28.475 21.460 7.015 28.8% 0.525 2.2% 41% False False 2,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.463
2.618 27.141
1.618 26.331
1.000 25.830
0.618 25.521
HIGH 25.020
0.618 24.711
0.500 24.615
0.382 24.519
LOW 24.210
0.618 23.709
1.000 23.400
1.618 22.899
2.618 22.089
4.250 20.768
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 24.615 24.745
PP 24.531 24.617
S1 24.446 24.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.