COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 25.200 24.920 -0.280 -1.1% 25.480
High 25.280 25.100 -0.180 -0.7% 25.545
Low 24.790 24.670 -0.120 -0.5% 24.670
Close 24.960 24.844 -0.116 -0.5% 24.844
Range 0.490 0.430 -0.060 -12.2% 0.875
ATR 0.583 0.572 -0.011 -1.9% 0.000
Volume 17,163 17,212 49 0.3% 69,938
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.161 25.933 25.081
R3 25.731 25.503 24.962
R2 25.301 25.301 24.923
R1 25.073 25.073 24.883 24.972
PP 24.871 24.871 24.871 24.821
S1 24.643 24.643 24.805 24.542
S2 24.441 24.441 24.765
S3 24.011 24.213 24.726
S4 23.581 23.783 24.608
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.645 27.119 25.325
R3 26.770 26.244 25.085
R2 25.895 25.895 25.004
R1 25.369 25.369 24.924 25.195
PP 25.020 25.020 25.020 24.932
S1 24.494 24.494 24.764 24.320
S2 24.145 24.145 24.684
S3 23.270 23.619 24.603
S4 22.395 22.744 24.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 24.670 0.875 3.5% 0.502 2.0% 20% False True 13,987
10 25.545 24.100 1.445 5.8% 0.586 2.4% 51% False False 15,114
20 25.545 23.095 2.450 9.9% 0.543 2.2% 71% False False 9,584
40 25.545 21.460 4.085 16.4% 0.571 2.3% 83% False False 5,622
60 25.545 21.460 4.085 16.4% 0.578 2.3% 83% False False 4,110
80 26.190 21.460 4.730 19.0% 0.553 2.2% 72% False False 3,264
100 26.910 21.460 5.450 21.9% 0.528 2.1% 62% False False 2,658
120 28.475 21.460 7.015 28.2% 0.527 2.1% 48% False False 2,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.928
2.618 26.226
1.618 25.796
1.000 25.530
0.618 25.366
HIGH 25.100
0.618 24.936
0.500 24.885
0.382 24.834
LOW 24.670
0.618 24.404
1.000 24.240
1.618 23.974
2.618 23.544
4.250 22.843
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 24.885 25.003
PP 24.871 24.950
S1 24.858 24.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.