COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 24.920 25.200 0.280 1.1% 24.335
High 25.335 25.280 -0.055 -0.2% 25.515
Low 24.905 24.790 -0.115 -0.5% 24.100
Close 25.223 24.960 -0.263 -1.0% 25.398
Range 0.430 0.490 0.060 14.0% 1.415
ATR 0.591 0.583 -0.007 -1.2% 0.000
Volume 11,162 17,163 6,001 53.8% 81,211
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.480 26.210 25.230
R3 25.990 25.720 25.095
R2 25.500 25.500 25.050
R1 25.230 25.230 25.005 25.120
PP 25.010 25.010 25.010 24.955
S1 24.740 24.740 24.915 24.630
S2 24.520 24.520 24.870
S3 24.030 24.250 24.825
S4 23.540 23.760 24.691
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.249 28.739 26.176
R3 27.834 27.324 25.787
R2 26.419 26.419 25.657
R1 25.909 25.909 25.528 26.164
PP 25.004 25.004 25.004 25.132
S1 24.494 24.494 25.268 24.749
S2 23.589 23.589 25.139
S3 22.174 23.079 25.009
S4 20.759 21.664 24.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 24.790 0.755 3.0% 0.524 2.1% 23% False True 11,780
10 25.545 23.745 1.800 7.2% 0.598 2.4% 68% False False 14,919
20 25.545 23.095 2.450 9.8% 0.558 2.2% 76% False False 8,856
40 25.545 21.460 4.085 16.4% 0.577 2.3% 86% False False 5,200
60 25.545 21.460 4.085 16.4% 0.577 2.3% 86% False False 3,832
80 26.190 21.460 4.730 19.0% 0.556 2.2% 74% False False 3,053
100 26.910 21.460 5.450 21.8% 0.527 2.1% 64% False False 2,489
120 28.475 21.460 7.015 28.1% 0.528 2.1% 50% False False 2,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.363
2.618 26.563
1.618 26.073
1.000 25.770
0.618 25.583
HIGH 25.280
0.618 25.093
0.500 25.035
0.382 24.977
LOW 24.790
0.618 24.487
1.000 24.300
1.618 23.997
2.618 23.507
4.250 22.708
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 25.035 25.168
PP 25.010 25.098
S1 24.985 25.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.