COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 25.480 25.185 -0.295 -1.2% 24.335
High 25.520 25.545 0.025 0.1% 25.515
Low 25.025 24.880 -0.145 -0.6% 24.100
Close 25.160 24.999 -0.161 -0.6% 25.398
Range 0.495 0.665 0.170 34.3% 1.415
ATR 0.598 0.603 0.005 0.8% 0.000
Volume 11,864 12,537 673 5.7% 81,211
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.136 26.733 25.365
R3 26.471 26.068 25.182
R2 25.806 25.806 25.121
R1 25.403 25.403 25.060 25.272
PP 25.141 25.141 25.141 25.076
S1 24.738 24.738 24.938 24.607
S2 24.476 24.476 24.877
S3 23.811 24.073 24.816
S4 23.146 23.408 24.633
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.249 28.739 26.176
R3 27.834 27.324 25.787
R2 26.419 26.419 25.657
R1 25.909 25.909 25.528 26.164
PP 25.004 25.004 25.004 25.132
S1 24.494 24.494 25.268 24.749
S2 23.589 23.589 25.139
S3 22.174 23.079 25.009
S4 20.759 21.664 24.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 24.100 1.445 5.8% 0.717 2.9% 62% True False 13,437
10 25.545 23.095 2.450 9.8% 0.629 2.5% 78% True False 12,639
20 25.545 23.095 2.450 9.8% 0.578 2.3% 78% True False 7,605
40 25.545 21.460 4.085 16.3% 0.581 2.3% 87% True False 4,534
60 25.545 21.460 4.085 16.3% 0.571 2.3% 87% True False 3,383
80 26.190 21.460 4.730 18.9% 0.557 2.2% 75% False False 2,708
100 26.910 21.460 5.450 21.8% 0.526 2.1% 65% False False 2,209
120 28.740 21.460 7.280 29.1% 0.530 2.1% 49% False False 1,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.371
2.618 27.286
1.618 26.621
1.000 26.210
0.618 25.956
HIGH 25.545
0.618 25.291
0.500 25.213
0.382 25.134
LOW 24.880
0.618 24.469
1.000 24.215
1.618 23.804
2.618 23.139
4.250 22.054
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 25.213 25.213
PP 25.141 25.141
S1 25.070 25.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.