COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 25.395 25.480 0.085 0.3% 24.335
High 25.515 25.520 0.005 0.0% 25.515
Low 24.975 25.025 0.050 0.2% 24.100
Close 25.398 25.160 -0.238 -0.9% 25.398
Range 0.540 0.495 -0.045 -8.3% 1.415
ATR 0.606 0.598 -0.008 -1.3% 0.000
Volume 6,177 11,864 5,687 92.1% 81,211
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.720 26.435 25.432
R3 26.225 25.940 25.296
R2 25.730 25.730 25.251
R1 25.445 25.445 25.205 25.340
PP 25.235 25.235 25.235 25.183
S1 24.950 24.950 25.115 24.845
S2 24.740 24.740 25.069
S3 24.245 24.455 25.024
S4 23.750 23.960 24.888
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.249 28.739 26.176
R3 27.834 27.324 25.787
R2 26.419 26.419 25.657
R1 25.909 25.909 25.528 26.164
PP 25.004 25.004 25.004 25.132
S1 24.494 24.494 25.268 24.749
S2 23.589 23.589 25.139
S3 22.174 23.079 25.009
S4 20.759 21.664 24.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.520 24.100 1.420 5.6% 0.676 2.7% 75% True False 14,064
10 25.520 23.095 2.425 9.6% 0.633 2.5% 85% True False 11,664
20 25.520 23.095 2.425 9.6% 0.592 2.4% 85% True False 7,095
40 25.520 21.460 4.060 16.1% 0.577 2.3% 91% True False 4,239
60 25.520 21.460 4.060 16.1% 0.572 2.3% 91% True False 3,183
80 26.190 21.460 4.730 18.8% 0.551 2.2% 78% False False 2,553
100 26.910 21.460 5.450 21.7% 0.522 2.1% 68% False False 2,084
120 28.740 21.460 7.280 28.9% 0.526 2.1% 51% False False 1,776
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.624
2.618 26.816
1.618 26.321
1.000 26.015
0.618 25.826
HIGH 25.520
0.618 25.331
0.500 25.273
0.382 25.214
LOW 25.025
0.618 24.719
1.000 24.530
1.618 24.224
2.618 23.729
4.250 22.921
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 25.273 25.143
PP 25.235 25.127
S1 25.198 25.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.