COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 24.735 25.395 0.660 2.7% 24.335
High 25.415 25.515 0.100 0.4% 25.515
Low 24.700 24.975 0.275 1.1% 24.100
Close 25.354 25.398 0.044 0.2% 25.398
Range 0.715 0.540 -0.175 -24.5% 1.415
ATR 0.611 0.606 -0.005 -0.8% 0.000
Volume 17,939 6,177 -11,762 -65.6% 81,211
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.916 26.697 25.695
R3 26.376 26.157 25.547
R2 25.836 25.836 25.497
R1 25.617 25.617 25.448 25.727
PP 25.296 25.296 25.296 25.351
S1 25.077 25.077 25.349 25.187
S2 24.756 24.756 25.299
S3 24.216 24.537 25.250
S4 23.676 23.997 25.101
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.249 28.739 26.176
R3 27.834 27.324 25.787
R2 26.419 26.419 25.657
R1 25.909 25.909 25.528 26.164
PP 25.004 25.004 25.004 25.132
S1 24.494 24.494 25.268 24.749
S2 23.589 23.589 25.139
S3 22.174 23.079 25.009
S4 20.759 21.664 24.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.515 24.100 1.415 5.6% 0.669 2.6% 92% True False 16,242
10 25.515 23.095 2.420 9.5% 0.618 2.4% 95% True False 10,791
20 25.515 23.095 2.420 9.5% 0.589 2.3% 95% True False 6,539
40 25.515 21.460 4.055 16.0% 0.575 2.3% 97% True False 3,963
60 25.515 21.460 4.055 16.0% 0.571 2.2% 97% True False 2,990
80 26.190 21.460 4.730 18.6% 0.549 2.2% 83% False False 2,406
100 26.910 21.460 5.450 21.5% 0.519 2.0% 72% False False 1,965
120 28.740 21.460 7.280 28.7% 0.526 2.1% 54% False False 1,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.810
2.618 26.929
1.618 26.389
1.000 26.055
0.618 25.849
HIGH 25.515
0.618 25.309
0.500 25.245
0.382 25.181
LOW 24.975
0.618 24.641
1.000 24.435
1.618 24.101
2.618 23.561
4.250 22.680
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 25.347 25.201
PP 25.296 25.004
S1 25.245 24.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.