COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 24.420 24.735 0.315 1.3% 24.005
High 25.270 25.415 0.145 0.6% 24.300
Low 24.100 24.700 0.600 2.5% 23.095
Close 24.823 25.354 0.531 2.1% 24.206
Range 1.170 0.715 -0.455 -38.9% 1.205
ATR 0.603 0.611 0.008 1.3% 0.000
Volume 18,669 17,939 -730 -3.9% 26,704
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.301 27.043 25.747
R3 26.586 26.328 25.551
R2 25.871 25.871 25.485
R1 25.613 25.613 25.420 25.742
PP 25.156 25.156 25.156 25.221
S1 24.898 24.898 25.288 25.027
S2 24.441 24.441 25.223
S3 23.726 24.183 25.157
S4 23.011 23.468 24.961
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.482 27.049 24.869
R3 26.277 25.844 24.537
R2 25.072 25.072 24.427
R1 24.639 24.639 24.316 24.856
PP 23.867 23.867 23.867 23.975
S1 23.434 23.434 24.096 23.651
S2 22.662 22.662 23.985
S3 21.457 22.229 23.875
S4 20.252 21.024 23.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.415 23.745 1.670 6.6% 0.672 2.7% 96% True False 18,058
10 25.415 23.095 2.320 9.2% 0.608 2.4% 97% True False 10,533
20 25.415 23.095 2.320 9.2% 0.589 2.3% 97% True False 6,363
40 25.415 21.460 3.955 15.6% 0.582 2.3% 98% True False 3,828
60 25.415 21.460 3.955 15.6% 0.566 2.2% 98% True False 2,890
80 26.190 21.460 4.730 18.7% 0.547 2.2% 82% False False 2,330
100 26.910 21.460 5.450 21.5% 0.519 2.0% 71% False False 1,904
120 28.740 21.460 7.280 28.7% 0.526 2.1% 53% False False 1,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.454
2.618 27.287
1.618 26.572
1.000 26.130
0.618 25.857
HIGH 25.415
0.618 25.142
0.500 25.058
0.382 24.973
LOW 24.700
0.618 24.258
1.000 23.985
1.618 23.543
2.618 22.828
4.250 21.661
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 25.255 25.155
PP 25.156 24.956
S1 25.058 24.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.