COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 24.600 24.420 -0.180 -0.7% 24.005
High 24.605 25.270 0.665 2.7% 24.300
Low 24.145 24.100 -0.045 -0.2% 23.095
Close 24.369 24.823 0.454 1.9% 24.206
Range 0.460 1.170 0.710 154.3% 1.205
ATR 0.560 0.603 0.044 7.8% 0.000
Volume 15,673 18,669 2,996 19.1% 26,704
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.241 27.702 25.467
R3 27.071 26.532 25.145
R2 25.901 25.901 25.038
R1 25.362 25.362 24.930 25.632
PP 24.731 24.731 24.731 24.866
S1 24.192 24.192 24.716 24.462
S2 23.561 23.561 24.609
S3 22.391 23.022 24.501
S4 21.221 21.852 24.180
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.482 27.049 24.869
R3 26.277 25.844 24.537
R2 25.072 25.072 24.427
R1 24.639 24.639 24.316 24.856
PP 23.867 23.867 23.867 23.975
S1 23.434 23.434 24.096 23.651
S2 22.662 22.662 23.985
S3 21.457 22.229 23.875
S4 20.252 21.024 23.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.270 23.535 1.735 7.0% 0.653 2.6% 74% True False 15,067
10 25.270 23.095 2.175 8.8% 0.563 2.3% 79% True False 9,052
20 25.270 23.000 2.270 9.1% 0.586 2.4% 80% True False 5,551
40 25.270 21.460 3.810 15.3% 0.598 2.4% 88% True False 3,417
60 25.270 21.460 3.810 15.3% 0.563 2.3% 88% True False 2,597
80 26.190 21.460 4.730 19.1% 0.544 2.2% 71% False False 2,107
100 26.910 21.460 5.450 22.0% 0.513 2.1% 62% False False 1,726
120 28.740 21.460 7.280 29.3% 0.521 2.1% 46% False False 1,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 30.243
2.618 28.333
1.618 27.163
1.000 26.440
0.618 25.993
HIGH 25.270
0.618 24.823
0.500 24.685
0.382 24.547
LOW 24.100
0.618 23.377
1.000 22.930
1.618 22.207
2.618 21.037
4.250 19.128
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 24.777 24.777
PP 24.731 24.731
S1 24.685 24.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.