COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 24.335 24.600 0.265 1.1% 24.005
High 24.640 24.605 -0.035 -0.1% 24.300
Low 24.180 24.145 -0.035 -0.1% 23.095
Close 24.593 24.369 -0.224 -0.9% 24.206
Range 0.460 0.460 0.000 0.0% 1.205
ATR 0.567 0.560 -0.008 -1.3% 0.000
Volume 22,753 15,673 -7,080 -31.1% 26,704
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.753 25.521 24.622
R3 25.293 25.061 24.496
R2 24.833 24.833 24.453
R1 24.601 24.601 24.411 24.487
PP 24.373 24.373 24.373 24.316
S1 24.141 24.141 24.327 24.027
S2 23.913 23.913 24.285
S3 23.453 23.681 24.243
S4 22.993 23.221 24.116
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.482 27.049 24.869
R3 26.277 25.844 24.537
R2 25.072 25.072 24.427
R1 24.639 24.639 24.316 24.856
PP 23.867 23.867 23.867 23.975
S1 23.434 23.434 24.096 23.651
S2 22.662 22.662 23.985
S3 21.457 22.229 23.875
S4 20.252 21.024 23.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.640 23.095 1.545 6.3% 0.541 2.2% 82% False False 11,841
10 24.640 23.095 1.545 6.3% 0.488 2.0% 82% False False 7,489
20 24.960 22.585 2.375 9.7% 0.565 2.3% 75% False False 4,729
40 24.960 21.460 3.500 14.4% 0.575 2.4% 83% False False 2,971
60 24.990 21.460 3.530 14.5% 0.549 2.3% 82% False False 2,295
80 26.190 21.460 4.730 19.4% 0.534 2.2% 62% False False 1,876
100 26.910 21.460 5.450 22.4% 0.505 2.1% 53% False False 1,541
120 28.740 21.460 7.280 29.9% 0.518 2.1% 40% False False 1,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Fibonacci Retracements and Extensions
4.250 26.560
2.618 25.809
1.618 25.349
1.000 25.065
0.618 24.889
HIGH 24.605
0.618 24.429
0.500 24.375
0.382 24.321
LOW 24.145
0.618 23.861
1.000 23.685
1.618 23.401
2.618 22.941
4.250 22.190
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 24.375 24.310
PP 24.373 24.251
S1 24.371 24.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.