COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 23.940 24.335 0.395 1.6% 24.005
High 24.300 24.640 0.340 1.4% 24.300
Low 23.745 24.180 0.435 1.8% 23.095
Close 24.206 24.593 0.387 1.6% 24.206
Range 0.555 0.460 -0.095 -17.1% 1.205
ATR 0.575 0.567 -0.008 -1.4% 0.000
Volume 15,260 22,753 7,493 49.1% 26,704
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.851 25.682 24.846
R3 25.391 25.222 24.720
R2 24.931 24.931 24.677
R1 24.762 24.762 24.635 24.847
PP 24.471 24.471 24.471 24.513
S1 24.302 24.302 24.551 24.387
S2 24.011 24.011 24.509
S3 23.551 23.842 24.467
S4 23.091 23.382 24.340
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.482 27.049 24.869
R3 26.277 25.844 24.537
R2 25.072 25.072 24.427
R1 24.639 24.639 24.316 24.856
PP 23.867 23.867 23.867 23.975
S1 23.434 23.434 24.096 23.651
S2 22.662 22.662 23.985
S3 21.457 22.229 23.875
S4 20.252 21.024 23.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.640 23.095 1.545 6.3% 0.589 2.4% 97% True False 9,264
10 24.700 23.095 1.605 6.5% 0.514 2.1% 93% False False 6,138
20 24.960 22.380 2.580 10.5% 0.564 2.3% 86% False False 4,019
40 24.960 21.460 3.500 14.2% 0.577 2.3% 90% False False 2,603
60 24.990 21.460 3.530 14.4% 0.548 2.2% 89% False False 2,047
80 26.190 21.460 4.730 19.2% 0.534 2.2% 66% False False 1,683
100 26.910 21.460 5.450 22.2% 0.507 2.1% 57% False False 1,385
120 28.740 21.460 7.280 29.6% 0.518 2.1% 43% False False 1,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.595
2.618 25.844
1.618 25.384
1.000 25.100
0.618 24.924
HIGH 24.640
0.618 24.464
0.500 24.410
0.382 24.356
LOW 24.180
0.618 23.896
1.000 23.720
1.618 23.436
2.618 22.976
4.250 22.225
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 24.532 24.425
PP 24.471 24.256
S1 24.410 24.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.