COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 23.595 23.940 0.345 1.5% 24.005
High 24.155 24.300 0.145 0.6% 24.300
Low 23.535 23.745 0.210 0.9% 23.095
Close 23.956 24.206 0.250 1.0% 24.206
Range 0.620 0.555 -0.065 -10.5% 1.205
ATR 0.577 0.575 -0.002 -0.3% 0.000
Volume 2,982 15,260 12,278 411.7% 26,704
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.749 25.532 24.511
R3 25.194 24.977 24.359
R2 24.639 24.639 24.308
R1 24.422 24.422 24.257 24.531
PP 24.084 24.084 24.084 24.138
S1 23.867 23.867 24.155 23.976
S2 23.529 23.529 24.104
S3 22.974 23.312 24.053
S4 22.419 22.757 23.901
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.482 27.049 24.869
R3 26.277 25.844 24.537
R2 25.072 25.072 24.427
R1 24.639 24.639 24.316 24.856
PP 23.867 23.867 23.867 23.975
S1 23.434 23.434 24.096 23.651
S2 22.662 22.662 23.985
S3 21.457 22.229 23.875
S4 20.252 21.024 23.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.300 23.095 1.205 5.0% 0.567 2.3% 92% True False 5,340
10 24.740 23.095 1.645 6.8% 0.501 2.1% 68% False False 4,054
20 24.960 22.380 2.580 10.7% 0.555 2.3% 71% False False 2,962
40 24.960 21.460 3.500 14.5% 0.579 2.4% 78% False False 2,063
60 24.990 21.460 3.530 14.6% 0.550 2.3% 78% False False 1,679
80 26.550 21.460 5.090 21.0% 0.538 2.2% 54% False False 1,400
100 27.420 21.460 5.960 24.6% 0.516 2.1% 46% False False 1,159
120 28.740 21.460 7.280 30.1% 0.521 2.2% 38% False False 1,005
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.659
2.618 25.753
1.618 25.198
1.000 24.855
0.618 24.643
HIGH 24.300
0.618 24.088
0.500 24.023
0.382 23.957
LOW 23.745
0.618 23.402
1.000 23.190
1.618 22.847
2.618 22.292
4.250 21.386
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 24.145 24.037
PP 24.084 23.867
S1 24.023 23.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.