COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.610 |
23.595 |
-0.015 |
-0.1% |
24.445 |
| High |
23.705 |
24.155 |
0.450 |
1.9% |
24.740 |
| Low |
23.095 |
23.535 |
0.440 |
1.9% |
23.750 |
| Close |
23.276 |
23.956 |
0.680 |
2.9% |
23.992 |
| Range |
0.610 |
0.620 |
0.010 |
1.6% |
0.990 |
| ATR |
0.554 |
0.577 |
0.023 |
4.2% |
0.000 |
| Volume |
2,541 |
2,982 |
441 |
17.4% |
13,839 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.742 |
25.469 |
24.297 |
|
| R3 |
25.122 |
24.849 |
24.127 |
|
| R2 |
24.502 |
24.502 |
24.070 |
|
| R1 |
24.229 |
24.229 |
24.013 |
24.366 |
| PP |
23.882 |
23.882 |
23.882 |
23.950 |
| S1 |
23.609 |
23.609 |
23.899 |
23.746 |
| S2 |
23.262 |
23.262 |
23.842 |
|
| S3 |
22.642 |
22.989 |
23.786 |
|
| S4 |
22.022 |
22.369 |
23.615 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.131 |
26.551 |
24.537 |
|
| R3 |
26.141 |
25.561 |
24.264 |
|
| R2 |
25.151 |
25.151 |
24.174 |
|
| R1 |
24.571 |
24.571 |
24.083 |
24.366 |
| PP |
24.161 |
24.161 |
24.161 |
24.058 |
| S1 |
23.581 |
23.581 |
23.901 |
23.376 |
| S2 |
23.171 |
23.171 |
23.811 |
|
| S3 |
22.181 |
22.591 |
23.720 |
|
| S4 |
21.191 |
21.601 |
23.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.210 |
23.095 |
1.115 |
4.7% |
0.543 |
2.3% |
77% |
False |
False |
3,008 |
| 10 |
24.960 |
23.095 |
1.865 |
7.8% |
0.518 |
2.2% |
46% |
False |
False |
2,793 |
| 20 |
24.960 |
22.380 |
2.580 |
10.8% |
0.565 |
2.4% |
61% |
False |
False |
2,313 |
| 40 |
24.960 |
21.460 |
3.500 |
14.6% |
0.579 |
2.4% |
71% |
False |
False |
1,700 |
| 60 |
24.990 |
21.460 |
3.530 |
14.7% |
0.548 |
2.3% |
71% |
False |
False |
1,441 |
| 80 |
26.550 |
21.460 |
5.090 |
21.2% |
0.532 |
2.2% |
49% |
False |
False |
1,211 |
| 100 |
28.005 |
21.460 |
6.545 |
27.3% |
0.522 |
2.2% |
38% |
False |
False |
1,008 |
| 120 |
28.930 |
21.460 |
7.470 |
31.2% |
0.522 |
2.2% |
33% |
False |
False |
879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.790 |
|
2.618 |
25.778 |
|
1.618 |
25.158 |
|
1.000 |
24.775 |
|
0.618 |
24.538 |
|
HIGH |
24.155 |
|
0.618 |
23.918 |
|
0.500 |
23.845 |
|
0.382 |
23.772 |
|
LOW |
23.535 |
|
0.618 |
23.152 |
|
1.000 |
22.915 |
|
1.618 |
22.532 |
|
2.618 |
21.912 |
|
4.250 |
20.900 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.919 |
23.849 |
| PP |
23.882 |
23.742 |
| S1 |
23.845 |
23.635 |
|