COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.145 |
23.610 |
-0.535 |
-2.2% |
24.445 |
| High |
24.175 |
23.705 |
-0.470 |
-1.9% |
24.740 |
| Low |
23.475 |
23.095 |
-0.380 |
-1.6% |
23.750 |
| Close |
23.552 |
23.276 |
-0.276 |
-1.2% |
23.992 |
| Range |
0.700 |
0.610 |
-0.090 |
-12.9% |
0.990 |
| ATR |
0.549 |
0.554 |
0.004 |
0.8% |
0.000 |
| Volume |
2,784 |
2,541 |
-243 |
-8.7% |
13,839 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.189 |
24.842 |
23.612 |
|
| R3 |
24.579 |
24.232 |
23.444 |
|
| R2 |
23.969 |
23.969 |
23.388 |
|
| R1 |
23.622 |
23.622 |
23.332 |
23.491 |
| PP |
23.359 |
23.359 |
23.359 |
23.293 |
| S1 |
23.012 |
23.012 |
23.220 |
22.881 |
| S2 |
22.749 |
22.749 |
23.164 |
|
| S3 |
22.139 |
22.402 |
23.108 |
|
| S4 |
21.529 |
21.792 |
22.941 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.131 |
26.551 |
24.537 |
|
| R3 |
26.141 |
25.561 |
24.264 |
|
| R2 |
25.151 |
25.151 |
24.174 |
|
| R1 |
24.571 |
24.571 |
24.083 |
24.366 |
| PP |
24.161 |
24.161 |
24.161 |
24.058 |
| S1 |
23.581 |
23.581 |
23.901 |
23.376 |
| S2 |
23.171 |
23.171 |
23.811 |
|
| S3 |
22.181 |
22.591 |
23.720 |
|
| S4 |
21.191 |
21.601 |
23.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.355 |
23.095 |
1.260 |
5.4% |
0.472 |
2.0% |
14% |
False |
True |
3,037 |
| 10 |
24.960 |
23.095 |
1.865 |
8.0% |
0.502 |
2.2% |
10% |
False |
True |
2,657 |
| 20 |
24.960 |
22.380 |
2.580 |
11.1% |
0.555 |
2.4% |
35% |
False |
False |
2,294 |
| 40 |
24.960 |
21.460 |
3.500 |
15.0% |
0.575 |
2.5% |
52% |
False |
False |
1,653 |
| 60 |
24.990 |
21.460 |
3.530 |
15.2% |
0.544 |
2.3% |
51% |
False |
False |
1,405 |
| 80 |
26.640 |
21.460 |
5.180 |
22.3% |
0.530 |
2.3% |
35% |
False |
False |
1,177 |
| 100 |
28.010 |
21.460 |
6.550 |
28.1% |
0.519 |
2.2% |
28% |
False |
False |
978 |
| 120 |
28.930 |
21.460 |
7.470 |
32.1% |
0.522 |
2.2% |
24% |
False |
False |
858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.298 |
|
2.618 |
25.302 |
|
1.618 |
24.692 |
|
1.000 |
24.315 |
|
0.618 |
24.082 |
|
HIGH |
23.705 |
|
0.618 |
23.472 |
|
0.500 |
23.400 |
|
0.382 |
23.328 |
|
LOW |
23.095 |
|
0.618 |
22.718 |
|
1.000 |
22.485 |
|
1.618 |
22.108 |
|
2.618 |
21.498 |
|
4.250 |
20.503 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.400 |
23.653 |
| PP |
23.359 |
23.527 |
| S1 |
23.317 |
23.402 |
|