COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.005 |
24.145 |
0.140 |
0.6% |
24.445 |
| High |
24.210 |
24.175 |
-0.035 |
-0.1% |
24.740 |
| Low |
23.860 |
23.475 |
-0.385 |
-1.6% |
23.750 |
| Close |
24.119 |
23.552 |
-0.567 |
-2.4% |
23.992 |
| Range |
0.350 |
0.700 |
0.350 |
100.0% |
0.990 |
| ATR |
0.538 |
0.549 |
0.012 |
2.2% |
0.000 |
| Volume |
3,137 |
2,784 |
-353 |
-11.3% |
13,839 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.834 |
25.393 |
23.937 |
|
| R3 |
25.134 |
24.693 |
23.745 |
|
| R2 |
24.434 |
24.434 |
23.680 |
|
| R1 |
23.993 |
23.993 |
23.616 |
23.864 |
| PP |
23.734 |
23.734 |
23.734 |
23.669 |
| S1 |
23.293 |
23.293 |
23.488 |
23.164 |
| S2 |
23.034 |
23.034 |
23.424 |
|
| S3 |
22.334 |
22.593 |
23.360 |
|
| S4 |
21.634 |
21.893 |
23.167 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.131 |
26.551 |
24.537 |
|
| R3 |
26.141 |
25.561 |
24.264 |
|
| R2 |
25.151 |
25.151 |
24.174 |
|
| R1 |
24.571 |
24.571 |
24.083 |
24.366 |
| PP |
24.161 |
24.161 |
24.161 |
24.058 |
| S1 |
23.581 |
23.581 |
23.901 |
23.376 |
| S2 |
23.171 |
23.171 |
23.811 |
|
| S3 |
22.181 |
22.591 |
23.720 |
|
| S4 |
21.191 |
21.601 |
23.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.370 |
23.475 |
0.895 |
3.8% |
0.434 |
1.8% |
9% |
False |
True |
3,136 |
| 10 |
24.960 |
23.475 |
1.485 |
6.3% |
0.528 |
2.2% |
5% |
False |
True |
2,571 |
| 20 |
24.960 |
22.250 |
2.710 |
11.5% |
0.548 |
2.3% |
48% |
False |
False |
2,229 |
| 40 |
24.960 |
21.460 |
3.500 |
14.9% |
0.573 |
2.4% |
60% |
False |
False |
1,616 |
| 60 |
24.990 |
21.460 |
3.530 |
15.0% |
0.539 |
2.3% |
59% |
False |
False |
1,378 |
| 80 |
26.640 |
21.460 |
5.180 |
22.0% |
0.527 |
2.2% |
40% |
False |
False |
1,146 |
| 100 |
28.475 |
21.460 |
7.015 |
29.8% |
0.520 |
2.2% |
30% |
False |
False |
955 |
| 120 |
28.930 |
21.460 |
7.470 |
31.7% |
0.521 |
2.2% |
28% |
False |
False |
837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.150 |
|
2.618 |
26.008 |
|
1.618 |
25.308 |
|
1.000 |
24.875 |
|
0.618 |
24.608 |
|
HIGH |
24.175 |
|
0.618 |
23.908 |
|
0.500 |
23.825 |
|
0.382 |
23.742 |
|
LOW |
23.475 |
|
0.618 |
23.042 |
|
1.000 |
22.775 |
|
1.618 |
22.342 |
|
2.618 |
21.642 |
|
4.250 |
20.500 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.825 |
23.843 |
| PP |
23.734 |
23.746 |
| S1 |
23.643 |
23.649 |
|