COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 24.180 24.005 -0.175 -0.7% 24.445
High 24.185 24.210 0.025 0.1% 24.740
Low 23.750 23.860 0.110 0.5% 23.750
Close 23.992 24.119 0.127 0.5% 23.992
Range 0.435 0.350 -0.085 -19.5% 0.990
ATR 0.552 0.538 -0.014 -2.6% 0.000
Volume 3,596 3,137 -459 -12.8% 13,839
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.113 24.966 24.312
R3 24.763 24.616 24.215
R2 24.413 24.413 24.183
R1 24.266 24.266 24.151 24.340
PP 24.063 24.063 24.063 24.100
S1 23.916 23.916 24.087 23.990
S2 23.713 23.713 24.055
S3 23.363 23.566 24.023
S4 23.013 23.216 23.927
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.131 26.551 24.537
R3 26.141 25.561 24.264
R2 25.151 25.151 24.174
R1 24.571 24.571 24.083 24.366
PP 24.161 24.161 24.161 24.058
S1 23.581 23.581 23.901 23.376
S2 23.171 23.171 23.811
S3 22.181 22.591 23.720
S4 21.191 21.601 23.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.700 23.750 0.950 3.9% 0.438 1.8% 39% False False 3,012
10 24.960 23.285 1.675 6.9% 0.552 2.3% 50% False False 2,526
20 24.960 22.250 2.710 11.2% 0.530 2.2% 69% False False 2,205
40 24.960 21.460 3.500 14.5% 0.572 2.4% 76% False False 1,587
60 24.990 21.460 3.530 14.6% 0.561 2.3% 75% False False 1,366
80 26.640 21.460 5.180 21.5% 0.523 2.2% 51% False False 1,112
100 28.475 21.460 7.015 29.1% 0.516 2.1% 38% False False 928
120 28.930 21.460 7.470 31.0% 0.518 2.1% 36% False False 816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.698
2.618 25.126
1.618 24.776
1.000 24.560
0.618 24.426
HIGH 24.210
0.618 24.076
0.500 24.035
0.382 23.994
LOW 23.860
0.618 23.644
1.000 23.510
1.618 23.294
2.618 22.944
4.250 22.373
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 24.091 24.097
PP 24.063 24.075
S1 24.035 24.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.