COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
24.190 |
24.180 |
-0.010 |
0.0% |
24.445 |
| High |
24.355 |
24.185 |
-0.170 |
-0.7% |
24.740 |
| Low |
24.090 |
23.750 |
-0.340 |
-1.4% |
23.750 |
| Close |
24.168 |
23.992 |
-0.176 |
-0.7% |
23.992 |
| Range |
0.265 |
0.435 |
0.170 |
64.2% |
0.990 |
| ATR |
0.561 |
0.552 |
-0.009 |
-1.6% |
0.000 |
| Volume |
3,130 |
3,596 |
466 |
14.9% |
13,839 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.281 |
25.071 |
24.231 |
|
| R3 |
24.846 |
24.636 |
24.112 |
|
| R2 |
24.411 |
24.411 |
24.072 |
|
| R1 |
24.201 |
24.201 |
24.032 |
24.089 |
| PP |
23.976 |
23.976 |
23.976 |
23.919 |
| S1 |
23.766 |
23.766 |
23.952 |
23.654 |
| S2 |
23.541 |
23.541 |
23.912 |
|
| S3 |
23.106 |
23.331 |
23.872 |
|
| S4 |
22.671 |
22.896 |
23.753 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.131 |
26.551 |
24.537 |
|
| R3 |
26.141 |
25.561 |
24.264 |
|
| R2 |
25.151 |
25.151 |
24.174 |
|
| R1 |
24.571 |
24.571 |
24.083 |
24.366 |
| PP |
24.161 |
24.161 |
24.161 |
24.058 |
| S1 |
23.581 |
23.581 |
23.901 |
23.376 |
| S2 |
23.171 |
23.171 |
23.811 |
|
| S3 |
22.181 |
22.591 |
23.720 |
|
| S4 |
21.191 |
21.601 |
23.448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.740 |
23.750 |
0.990 |
4.1% |
0.434 |
1.8% |
24% |
False |
True |
2,767 |
| 10 |
24.960 |
23.095 |
1.865 |
7.8% |
0.560 |
2.3% |
48% |
False |
False |
2,286 |
| 20 |
24.960 |
22.250 |
2.710 |
11.3% |
0.531 |
2.2% |
64% |
False |
False |
2,102 |
| 40 |
24.990 |
21.460 |
3.530 |
14.7% |
0.588 |
2.4% |
72% |
False |
False |
1,562 |
| 60 |
24.990 |
21.460 |
3.530 |
14.7% |
0.564 |
2.3% |
72% |
False |
False |
1,328 |
| 80 |
26.640 |
21.460 |
5.180 |
21.6% |
0.523 |
2.2% |
49% |
False |
False |
1,075 |
| 100 |
28.475 |
21.460 |
7.015 |
29.2% |
0.517 |
2.2% |
36% |
False |
False |
902 |
| 120 |
28.930 |
21.460 |
7.470 |
31.1% |
0.521 |
2.2% |
34% |
False |
False |
792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.034 |
|
2.618 |
25.324 |
|
1.618 |
24.889 |
|
1.000 |
24.620 |
|
0.618 |
24.454 |
|
HIGH |
24.185 |
|
0.618 |
24.019 |
|
0.500 |
23.968 |
|
0.382 |
23.916 |
|
LOW |
23.750 |
|
0.618 |
23.481 |
|
1.000 |
23.315 |
|
1.618 |
23.046 |
|
2.618 |
22.611 |
|
4.250 |
21.901 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.984 |
24.060 |
| PP |
23.976 |
24.037 |
| S1 |
23.968 |
24.015 |
|