COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 24.260 24.190 -0.070 -0.3% 23.415
High 24.370 24.355 -0.015 -0.1% 24.960
Low 23.950 24.090 0.140 0.6% 23.095
Close 24.241 24.168 -0.073 -0.3% 24.498
Range 0.420 0.265 -0.155 -36.9% 1.865
ATR 0.584 0.561 -0.023 -3.9% 0.000
Volume 3,036 3,130 94 3.1% 9,026
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.999 24.849 24.314
R3 24.734 24.584 24.241
R2 24.469 24.469 24.217
R1 24.319 24.319 24.192 24.262
PP 24.204 24.204 24.204 24.176
S1 24.054 24.054 24.144 23.997
S2 23.939 23.939 24.119
S3 23.674 23.789 24.095
S4 23.409 23.524 24.022
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.779 29.004 25.524
R3 27.914 27.139 25.011
R2 26.049 26.049 24.840
R1 25.274 25.274 24.669 25.662
PP 24.184 24.184 24.184 24.378
S1 23.409 23.409 24.327 23.797
S2 22.319 22.319 24.156
S3 20.454 21.544 23.985
S4 18.589 19.679 23.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.960 23.950 1.010 4.2% 0.492 2.0% 22% False False 2,579
10 24.960 23.095 1.865 7.7% 0.571 2.4% 58% False False 2,193
20 24.960 22.040 2.920 12.1% 0.539 2.2% 73% False False 1,988
40 24.990 21.460 3.530 14.6% 0.588 2.4% 77% False False 1,501
60 25.635 21.460 4.175 17.3% 0.562 2.3% 65% False False 1,274
80 26.640 21.460 5.180 21.4% 0.521 2.2% 52% False False 1,032
100 28.475 21.460 7.015 29.0% 0.517 2.1% 39% False False 868
120 28.930 21.460 7.470 30.9% 0.521 2.2% 36% False False 767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 25.481
2.618 25.049
1.618 24.784
1.000 24.620
0.618 24.519
HIGH 24.355
0.618 24.254
0.500 24.223
0.382 24.191
LOW 24.090
0.618 23.926
1.000 23.825
1.618 23.661
2.618 23.396
4.250 22.964
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 24.223 24.325
PP 24.204 24.273
S1 24.186 24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.