COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 24.700 24.260 -0.440 -1.8% 23.415
High 24.700 24.370 -0.330 -1.3% 24.960
Low 23.980 23.950 -0.030 -0.1% 23.095
Close 24.136 24.241 0.105 0.4% 24.498
Range 0.720 0.420 -0.300 -41.7% 1.865
ATR 0.597 0.584 -0.013 -2.1% 0.000
Volume 2,165 3,036 871 40.2% 9,026
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.447 25.264 24.472
R3 25.027 24.844 24.357
R2 24.607 24.607 24.318
R1 24.424 24.424 24.280 24.306
PP 24.187 24.187 24.187 24.128
S1 24.004 24.004 24.203 23.886
S2 23.767 23.767 24.164
S3 23.347 23.584 24.126
S4 22.927 23.164 24.010
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.779 29.004 25.524
R3 27.914 27.139 25.011
R2 26.049 26.049 24.840
R1 25.274 25.274 24.669 25.662
PP 24.184 24.184 24.184 24.378
S1 23.409 23.409 24.327 23.797
S2 22.319 22.319 24.156
S3 20.454 21.544 23.985
S4 18.589 19.679 23.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.960 23.950 1.010 4.2% 0.532 2.2% 29% False True 2,276
10 24.960 23.000 1.960 8.1% 0.610 2.5% 63% False False 2,050
20 24.960 21.520 3.440 14.2% 0.563 2.3% 79% False False 1,893
40 24.990 21.460 3.530 14.6% 0.594 2.5% 79% False False 1,465
60 26.190 21.460 4.730 19.5% 0.569 2.3% 59% False False 1,236
80 26.640 21.460 5.180 21.4% 0.523 2.2% 54% False False 999
100 28.475 21.460 7.015 28.9% 0.519 2.1% 40% False False 838
120 28.930 21.460 7.470 30.8% 0.523 2.2% 37% False False 744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.155
2.618 25.470
1.618 25.050
1.000 24.790
0.618 24.630
HIGH 24.370
0.618 24.210
0.500 24.160
0.382 24.110
LOW 23.950
0.618 23.690
1.000 23.530
1.618 23.270
2.618 22.850
4.250 22.165
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 24.214 24.345
PP 24.187 24.310
S1 24.160 24.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.