COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 24.445 24.700 0.255 1.0% 23.415
High 24.740 24.700 -0.040 -0.2% 24.960
Low 24.410 23.980 -0.430 -1.8% 23.095
Close 24.640 24.136 -0.504 -2.0% 24.498
Range 0.330 0.720 0.390 118.2% 1.865
ATR 0.587 0.597 0.009 1.6% 0.000
Volume 1,912 2,165 253 13.2% 9,026
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.432 26.004 24.532
R3 25.712 25.284 24.334
R2 24.992 24.992 24.268
R1 24.564 24.564 24.202 24.418
PP 24.272 24.272 24.272 24.199
S1 23.844 23.844 24.070 23.698
S2 23.552 23.552 24.004
S3 22.832 23.124 23.938
S4 22.112 22.404 23.740
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.779 29.004 25.524
R3 27.914 27.139 25.011
R2 26.049 26.049 24.840
R1 25.274 25.274 24.669 25.662
PP 24.184 24.184 24.184 24.378
S1 23.409 23.409 24.327 23.797
S2 22.319 22.319 24.156
S3 20.454 21.544 23.985
S4 18.589 19.679 23.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.960 23.675 1.285 5.3% 0.621 2.6% 36% False False 2,006
10 24.960 22.585 2.375 9.8% 0.642 2.7% 65% False False 1,969
20 24.960 21.460 3.500 14.5% 0.599 2.5% 76% False False 1,802
40 24.990 21.460 3.530 14.6% 0.594 2.5% 76% False False 1,423
60 26.190 21.460 4.730 19.6% 0.568 2.4% 57% False False 1,200
80 26.910 21.460 5.450 22.6% 0.526 2.2% 49% False False 964
100 28.475 21.460 7.015 29.1% 0.518 2.1% 38% False False 809
120 28.930 21.460 7.470 30.9% 0.522 2.2% 36% False False 721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.760
2.618 26.585
1.618 25.865
1.000 25.420
0.618 25.145
HIGH 24.700
0.618 24.425
0.500 24.340
0.382 24.255
LOW 23.980
0.618 23.535
1.000 23.260
1.618 22.815
2.618 22.095
4.250 20.920
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 24.340 24.470
PP 24.272 24.359
S1 24.204 24.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.